山富 (2743)-致和-府前券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼5.5
漲幅
-3.48%
成交量
1,155張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	155.00	0	0.00	155.50	1	2,866	0.03%
2024/05/21	2	162.75	2	165.75	164.50	0	2,365	0.00%
2024/05/20	19	162.00	19	165.26	161.00	0	2,290	0.00%
2024/04/24	0	0.00	13	148.50	147.50	-13	778	-1.67%
2024/04/12	1	134.00	1	135.00	126.00	0	508	0.00%
2024/04/11	2	128.00	1	129.50	130.50	1	464	0.22%
2024/04/10	0	0.00	1	118.00	119.00	-1	430	-0.23%
2024/03/15	1	116.50	0	0.00	116.00	1	532	0.19%
2024/03/14	0	0.00	1	118.00	120.00	-1	496	-0.20%
2024/03/12	1	117.50	1	118.50	117.00	0	503	0.00%
2024/02/21	12	112.00	0	0.00	112.00	12	834	1.44%
2024/01/31	1	123.50	1	125.00	123.50	0	1,782	0.00%
2024/01/29	1	127.00	1	128.00	126.00	0	2,091	0.00%
2024/01/26	1	125.00	1	126.50	123.50	0	2,114	0.00%
2024/01/25	1	123.50	0	0.00	123.50	1	2,171	0.05%
2024/01/24	0	0.00	1	124.00	125.00	-1	2,253	-0.04%
2024/01/22	1	123.50	1	125.00	123.00	0	2,324	0.00%
2024/01/18	1	122.50	1	124.00	123.50	0	2,423	0.00%
2024/01/17	1	123.00	1	124.00	122.00	0	2,495	0.00%
2024/01/09	1	131.00	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2023/12/29	1	135.50	0	0.00	130.00	1	2,649	0.04%
2023/11/27	0	0.00	1	132.00	130.00	-1	2,691	-0.04%
2023/11/17	2	149.75	1	151.50	146.50	1	2,530	0.04%
2023/11/10	0	0.00	1	143.00	143.00	-1	1,879	-0.05%
2023/11/09	1	141.50	0	0.00	139.50	1	1,772	0.06%
2023/11/06	0	0.00	1	132.00	136.00	-1	1,431	-0.07%
2023/10/25	0	0.00	1	112.00	114.00	-1	1,315	-0.08%
2023/10/06	1	103.50	0	0.00	103.00	1	1,079	0.09%
2023/08/25	1	127.00	0	0.00	125.00	1	2,496	0.04%
2023/06/30	0	0.00	6	176.00	176.00	-6	2,768	-0.22%
2023/06/14	6	170.50	0	0.00	166.00	6	2,832	0.21%
2023/06/13	6	155.00	6	161.00	167.00	0	2,505	0.00%
2023/06/12	5	151.90	5	156.00	152.00	0	2,373	0.00%
2023/05/30	0	0.00	0.5	125.00	126.00	-0.5	1,934	-0.03%
2023/05/15	0	0.00	1	78.10	81.00	-1	1,895	-0.05%
2023/05/12	1	73.00	0	0.00	73.70	1	1,703	0.06%
2023/03/07	0	0.00	15	64.72	65.30	-15	2,235	-0.67%
2023/03/02	0	0.00	5	63.10	63.10	-5	2,238	-0.22%
2023/02/23	1	66.20	1	67.20	65.30	0	2,242	0.00%
2023/02/22	1	65.10	1	65.90	64.70	0	2,260	0.00%
2023/02/16	10	66.00	0	0.00	65.90	10	2,156	0.46%
2023/02/15	20	65.50	22	67.49	64.80	-2	2,036	-0.10%
2023/02/07	0	0.00	1	62.50	62.10	-1	1,763	-0.06%
2023/02/06	6	61.38	1	60.70	61.80	5	1,739	0.29%
2022/12/30	1	62.00	1	60.70	60.20	0	2,166	0.00%
2022/12/29	2	59.40	0	0.00	60.00	2	2,134	0.09%
2022/12/28	1	62.00	1	60.80	60.90	0	2,137	0.00%
2022/12/27	1	63.20	0	0.00	60.60	1	2,076	0.05%
2022/12/22	0	0.00	1	59.60	58.80	-1	2,073	-0.05%
2022/12/21	1	57.80	1	57.40	58.10	0	2,108	0.00%
2022/12/16	2	61.20	1	59.00	60.10	1	2,418	0.04%
2022/11/15	0	0.00	2	51.50	51.30	-2	3,413	-0.06%
2022/11/07	0	0.00	1	52.80	52.50	-1	3,428	-0.03%
2022/10/21	1	48.70	0	0.00	46.50	1	3,530	0.03%
2022/10/07	5	64.90	0	0.00	64.50	5	3,842	0.13%
2022/09/22	2	76.15	0	0.00	75.30	2	3,492	0.06%
2022/09/15	0	0.00	3	74.07	70.30	-3	3,092	-0.10%
2022/09/14	0	0.00	10	70.30	73.20	-10	3,124	-0.32%
2022/08/31	10	70.40	0	0.00	69.30	10	3,789	0.26%
2022/08/29	3	67.30	0	0.00	68.00	3	4,125	0.07%
2022/08/22	0	0.00	1.2	61.26	61.20	-1.2	4,716	-0.02%
2022/08/12	0	57.40	10	57.80	57.30	-10	4,658	-0.21%
2022/08/10	10	58.40	0	0.00	57.60	10	4,722	0.21%
2022/08/09	0	58.50	0	0.00	58.00	0	4,805	0.00%
2022/08/03	1	58.09	0	0.00	56.40	1	5,400	0.02%
2022/08/01	0	62.17	0	0.00	62.10	0	5,873	0.00%
2022/07/28	0	0.00	10	63.60	63.60	-10	6,016	-0.17%
2022/07/27	10	63.40	0	0.00	64.00	10	6,102	0.16%
2022/07/26	0	0.00	11	64.22	62.80	-11	6,456	-0.17%
2022/07/25	10.1	62.90	0	0.00	61.50	10.1	6,405	0.16%
2022/07/20	10	61.80	10	63.70	63.30	0	6,503	0.00%
2022/07/15	1	49.45	0	0.00	48.80	1	6,447	0.02%
2022/06/29	10	66.90	10	67.00	67.50	0	7,297	0.00%
2022/05/30	0	0.00	12	64.97	65.60	-12	5,373	-0.22%
2022/05/25	0	0.00	10	58.20	58.50	-10	5,369	-0.19%
2022/05/18	0	0.00	10	59.70	59.70	-10	5,875	-0.17%
2022/05/17	12	60.23	0	0.00	59.50	12	5,873	0.20%
2022/05/16	10	61.00	0	0.00	60.60	10	5,792	0.17%
2022/05/13	10	58.00	10	59.00	59.00	0	5,668	0.00%
2022/05/12	10	66.00	0	0.00	61.10	10	5,470	0.18%
2022/05/11	0	0.00	2	67.00	67.80	-2	5,276	-0.04%
2022/05/10	12	64.18	10	65.60	65.60	2	5,128	0.04%
2022/05/05	10	62.20	10	63.30	62.50	0	4,525	0.00%
2022/05/04	10	61.20	20	62.45	62.90	-10	4,407	-0.23%
2022/05/03	10	61.85	0	0.00	61.30	10	4,268	0.23%
2022/04/25	0	0.00	15	59.00	59.60	-15	3,423	-0.44%
2022/04/20	15	57.40	0	0.00	56.10	15	3,169	0.47%
2022/04/19	1	58.70	1	58.00	58.00	0	3,088	0.00%
2022/04/18	0	0.00	20	57.90	57.90	-20	2,898	-0.69%
2022/04/15	20	57.50	2	56.65	55.60	18	2,728	0.66%
2022/04/08	0	0.00	20	48.30	48.30	-20	2,147	-0.93%
2022/04/07	20	47.82	0	0.00	44.75	20	2,057	0.97%
2022/04/06	1	49.25	0	0.00	47.05	1	1,992	0.05%
2022/03/29	1	41.55	1	42.30	43.30	0	1,584	0.00%
2022/03/28	1	37.75	0	0.00	39.40	1	1,490	0.07%
2022/03/22	0	0.00	1	33.90	37.40	-1	1,143	-0.09%
2022/03/17	1	32.35	0	0.00	34.35	1	1,027	0.10%
2022/03/16	0	0.00	1	31.95	31.25	-1	1,011	-0.10%
2022/03/15	1	32.70	0	0.00	32.45	1	994	0.10%
2022/03/14	0	0.00	1	36.45	35.70	-1	960	-0.10%
2022/03/10	1	36.80	0	0.00	36.90	1	937	0.11%
2022/03/04	0	0.00	1	38.60	38.15	-1	865	-0.12%
2022/03/03	1	38.55	0	0.00	40.70	1	839	0.12%
2022/02/18	2	31.43	2	31.43	32.65	0	310	0.00%