台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    879
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212129.001131.50130.0019560.10%
2024/04/2300.001101.00101.50-1350-0.29%
2024/04/2200.00194.3092.80-1316-0.32%
2024/04/1600.00191.1092.10-1304-0.33%
2024/03/1100.00179.6080.30-1272-0.37%
2024/02/29175.8000.0075.8012870.35%
2024/02/05188.00187.8088.0004090.00%
2024/01/15183.8000.0083.8015210.19%
2024/01/11185.0000.0084.9015110.20%
2024/01/0500.00190.0088.10-1511-0.20%
2024/01/02186.5000.0087.0015050.20%
2023/12/28185.5000.0085.6014910.20%
2023/12/2700.00185.0087.50-1488-0.20%
2023/12/20180.90179.8080.9004820.00%
2023/11/1700.00196.6097.50-1539-0.19%
2023/11/16188.901.890.3090.50-0.8522-0.16%
2023/11/15184.2000.0086.0015070.20%
2023/11/140.385.3000.0085.000.35120.06%
2023/11/13184.1300.0089.0015200.20%
2023/11/1000.00282.0083.80-2510-0.39%
2023/11/0100.002270.2571.50-22542-4.06%
2023/10/2700.00168.5067.70-1552-0.18%
2023/10/2400.002.265.0765.40-2.2582-0.38%
2023/10/17163.1000.0062.6015770.17%
2023/10/16266.3000.0064.2025770.35%
2023/10/13269.50171.2070.0015750.17%
2023/10/032067.5000.0067.20207292.74%
2023/09/14172.0000.0072.0019670.10%
2023/08/1700.000.584.4085.30-0.51,029-0.05%
2023/08/08189.70196.0090.9001,2080.00%
2023/08/010.289.7500.0087.100.21,1740.02%
2023/07/31296.4000.0089.1021,1590.17%
2023/06/2800.000.5115.50115.50-0.5756-0.07%
2023/06/1300.00199.00104.50-1679-0.15%
2023/06/091101.0000.00105.5016510.15%
2023/05/221.567.5000.0070.501.55270.28%
2023/05/1200.00545.6048.95-5280-1.78%
2023/02/2000.003.342.1042.40-3.3164-2.04%
2023/01/03339.8500.0039.8531342.24%
2022/12/2700.00542.9041.50-5133-3.76%
2022/11/29435.6500.0035.9042221.80%
2022/09/15149.6000.0048.3012970.34%
2022/07/2200.00145.4546.00-1484-0.21%
2022/07/19143.4500.0043.4514440.23%
2022/04/2900.00137.2037.00-1399-0.25%
2022/04/2200.00134.5034.65-1381-0.26%
2022/04/19134.8500.0034.9513750.27%
2022/04/18135.05135.9535.0003700.00%
2022/04/15137.6000.0037.1513620.28%
2022/02/1800.00132.8032.85-170-1.42%
2022/02/1500.00128.0026.80-135-2.82%
2020/07/0200.00118.3018.85-1123-0.81%
2020/06/30120.4000.0020.7011170.85%
2020/03/25112.1000.0012.751432.31%
2020/03/1900.00212.0311.95-244-4.48%
2018/04/17131.4000.0031.401432.28%
2018/04/16732.8700.0032.8073818.41%
五福 相關文章