台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.68%
  • 成交量
    6,079
  • 產業
    上市 金融類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高雄銀 (2836)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/077811.7400.0011.80783,9781.96%
2024/05/3000.001011.6011.60-104,839-0.21%
2024/05/291011.6000.0011.60104,8610.21%
2024/05/211011.7000.0011.65104,8920.20%
2024/04/0300.002011.8011.80-203,732-0.54%
2024/04/0200.001011.8011.80-103,703-0.27%
2024/04/0100.001211.8011.85-123,623-0.33%
2024/03/2100.001011.7011.70-103,119-0.32%
2024/03/2000.002911.6511.70-293,047-0.95%
2024/03/141411.4300.0011.55142,5060.56%
2024/03/111011.3500.0011.35101,9930.50%
2024/03/08211.2000.0011.2021,8720.11%
2024/03/07211.65911.6511.60-71,123-0.62%
2024/03/0600.00411.7511.75-41,072-0.37%
2024/02/291911.3700.0011.35199601.98%
2024/02/19211.5300.0011.5527370.27%
2024/02/15111.7000.0011.7016960.14%
2024/02/05111.7500.0011.7516810.15%
2024/01/3000.001512.1011.90-15619-2.42%
2024/01/1700.00812.1512.05-8437-1.83%
2023/12/20712.2000.0012.3073901.79%
2023/12/194312.2500.0012.204338611.12%
2023/12/18712.3500.0012.3573821.83%
2023/12/1400.00212.3512.35-2374-0.53%
2023/10/2400.00111.8011.80-1435-0.23%
2023/10/2300.000.711.7211.75-0.7439-0.15%
2023/10/18111.8000.0011.7014320.23%
2023/09/1200.00012.2512.200443-0.01%
2023/08/2200.001812.2712.35-18456-3.94%
2023/08/1800.003812.1612.15-38453-8.37%
2023/07/31112.7000.0012.7013980.25%
2023/07/191412.4000.0012.50143873.62%
2023/07/183212.3800.0012.40323888.24%
2023/07/04312.4500.0012.5033700.81%
2023/07/03112.4500.0012.5513710.27%
2023/06/27212.3000.0012.3023690.54%
2023/06/26412.3000.0012.4043731.07%
2023/04/0600.00112.2512.25-1446-0.22%
2022/10/28812.5000.0012.3085641.42%
2022/09/21113.3500.0013.2016310.16%
2022/01/1400.00314.8014.60-31,520-0.20%
2022/01/1300.00114.2514.65-11,265-0.08%
2022/01/12114.5000.0014.5011,0970.09%
2021/12/0900.00211.9011.90-2533-0.38%
2021/11/221011.8000.0011.85106761.48%
2021/08/27211.3500.0011.3525620.36%
2021/04/2600.00111.8511.90-1839-0.12%
2019/12/1100.001.19.799.80-1.1450-0.25%
2018/08/2900.0079.759.75-7456-1.53%
2018/01/2519.8400.009.8217480.13%
高雄銀 相關文章
高雄銀 相關影音