台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,247
  • 產業
    上市 電子通路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001134.00132.50-12,483-0.04%
2024/06/111130.0000.00131.0012,4930.04%
2024/05/211132.001128.50128.5002,5870.00%
2024/04/2200.001120.00121.00-12,031-0.05%
2024/04/151128.001128.50128.5001,8540.00%
2024/04/091131.5000.00127.0011,7380.06%
2024/03/201112.5000.00111.0011,0060.10%
2024/03/0800.000.3110.67111.50-0.3822-0.04%
2024/03/0700.001112.00112.50-1792-0.13%
2024/03/0500.003.4110.56112.00-3.4714-0.48%
2024/03/010.1112.5000.00110.500.16620.02%
2024/02/160.2106.5000.00107.000.24270.05%
2023/10/0300.00694.5094.70-6470-1.27%
2023/09/19393.7000.0093.4035190.58%
2023/09/07393.8000.0094.1035740.52%
2023/08/16187.0000.0086.8015050.20%
2023/07/190.482.1000.0081.500.44770.08%
2023/07/14181.3000.0081.5014790.21%
2023/04/270.987.5000.0087.200.92710.32%
2023/03/31187.5000.0087.6012260.44%
2022/03/1100.001108.00108.50-11,813-0.06%
2022/02/2400.002106.25106.00-21,739-0.11%
2022/02/231106.5000.00106.5011,7250.06%
2022/02/162112.0000.00111.5021,6120.12%
2022/01/0700.001106.50104.00-11,206-0.08%
2021/12/2400.0035102.57104.50-35933-3.75%
2021/12/232101.5067100.93104.50-65893-7.27%
2021/12/2200.005096.4299.80-50808-6.18%
2021/12/2100.004695.9895.60-46748-6.15%
2021/12/20795.46296.9097.3057270.69%
2021/12/1719292.95193.3093.9019166428.73% 大買/鉅額交易
2021/08/02189.5000.0089.8018950.11%
2021/05/11276.10276.5076.1001,5990.00%
2021/04/2600.00181.3081.00-11,796-0.06%
2021/03/2500.00484.4083.70-41,539-0.26%
2021/03/2400.001085.4385.40-101,526-0.66%
2021/03/22180.8000.0081.1011,4360.07%
2021/03/15080.4000.0079.4001,4740.00%
2021/03/1000.00379.0379.40-31,511-0.20%
2021/02/26180.1000.0080.4011,6440.06%
2021/02/25281.3000.0081.3021,6580.12%
2021/02/231180.6400.0080.80111,7110.64%
2021/02/03174.7000.0074.6011,8790.05%
2021/01/26178.6000.0078.3011,8270.05%
2021/01/25182.6000.0083.0011,7140.06%
2021/01/200.173.6000.0073.200.11,6830.01%
2021/01/1500.00275.5075.50-21,875-0.11%
2020/11/24172.9000.0073.7011,4070.07%
2020/11/23173.10173.4072.8001,3860.00%
2020/11/20174.2000.0073.4011,3480.07%
2020/11/0200.00163.3063.40-11,080-0.09%
2020/10/2700.00264.0064.40-2916-0.22%
2020/10/26364.6700.0064.5038760.34%
2018/03/12357.73357.5057.7003790.00%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-2024/03/14
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-2024/03/14
華立 相關文章
華立 相關影音