威強電 (3022)-致和-府前券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▲0.4
漲幅
+0.52%
成交量
586張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.20	0	0.00	76.60	1	801	0.12%
2024/04/16	1	77.30	0	0.00	77.20	1	773	0.13%
2024/04/09	1	80.10	0	0.00	80.30	1	797	0.13%
2024/04/08	4	81.80	0	0.00	81.60	4	785	0.51%
2024/03/27	3	82.00	5	83.00	83.10	-2	764	-0.26%
2024/03/26	2	81.30	0	0.00	81.60	2	754	0.27%
2024/03/25	1	83.20	6	83.73	82.70	-5	751	-0.67%
2024/03/22	2	82.10	0	0.00	81.40	2	727	0.27%
2024/03/21	1	81.80	2	82.20	81.80	-1	720	-0.14%
2024/03/20	1	80.70	0	0.00	80.20	1	717	0.14%
2024/03/19	0	0.00	2	80.20	80.20	-2	714	-0.28%
2024/03/14	3	78.63	0	0.00	78.80	3	726	0.41%
2024/03/12	2	79.80	0	0.00	80.30	2	748	0.27%
2024/03/11	1	79.50	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	5	84.70	83.00	-5	743	-0.67%
2024/03/07	1	83.60	0	0.00	83.60	1	749	0.13%
2024/03/05	0	0.00	3	84.70	84.70	-3	850	-0.35%
2024/02/23	6	83.72	3	83.67	83.00	3	826	0.36%
2024/02/21	0	0.00	2	82.40	82.10	-2	841	-0.24%
2024/02/16	0	0.00	1	81.60	81.70	-1	853	-0.12%
2024/02/05	0	0.00	2	78.90	79.60	-2	850	-0.24%
2024/02/02	2	77.80	0	0.00	77.90	2	851	0.24%
2024/01/10	4	78.10	0	0.00	77.60	4	1,060	0.38%
2024/01/09	4	81.10	0	0.00	78.80	4	1,056	0.38%
2024/01/08	0	0.00	2	83.60	83.20	-2	1,024	-0.20%
2024/01/02	0	0.00	2	84.50	84.20	-2	1,092	-0.18%
2023/12/29	0	0.00	2	83.80	84.00	-2	1,092	-0.18%
2023/12/27	0	0.00	1	83.60	83.50	-1	1,096	-0.09%
2023/12/26	0	0.00	2	83.10	83.40	-2	1,097	-0.18%
2023/12/20	1	82.80	0	0.00	83.10	1	1,113	0.09%
2023/12/08	1	84.20	0	0.00	84.20	1	1,083	0.09%
2023/12/07	2	84.60	0	0.00	84.30	2	1,069	0.19%
2023/12/06	0	0.00	2	86.40	85.80	-2	1,062	-0.19%
2023/11/30	0	0.00	11	85.70	86.70	-11	999	-1.10%
2023/11/20	0	0.00	2	80.40	81.10	-2	923	-0.22%
2023/11/16	0	0.00	2	78.20	78.40	-2	911	-0.22%
2023/11/08	0	0.00	2	78.10	78.10	-2	909	-0.22%
2023/11/06	1	74.80	0	0.00	75.20	1	874	0.11%
2023/11/03	1	70.10	0	0.00	70.30	1	818	0.12%
2023/10/31	1	69.90	0	0.00	68.50	1	904	0.11%
2023/10/23	1	70.10	0	0.00	69.90	1	1,004	0.10%
2023/10/16	2	73.10	0	0.00	72.60	2	1,074	0.19%
2023/10/11	1	73.20	0	0.00	73.10	1	1,186	0.08%
2023/10/04	2	79.10	0	0.00	79.50	2	1,241	0.16%
2023/10/03	0	0.00	2	80.30	79.80	-2	1,380	-0.14%
2023/09/27	2	79.10	0	0.00	79.00	2	1,564	0.13%
2023/09/25	0	0.00	2	80.70	80.70	-2	1,691	-0.12%
2023/09/21	2	78.60	0	0.00	78.30	2	1,731	0.12%
2023/09/19	2	80.30	0	0.00	80.10	2	1,786	0.11%
2023/09/14	0	0.00	2	81.80	81.90	-2	1,830	-0.11%
2023/09/11	2	80.20	0	0.00	79.70	2	2,358	0.08%
2023/09/01	0	0.00	2	80.90	80.80	-2	2,749	-0.07%
2023/08/31	0	0.00	2	81.10	81.50	-2	2,782	-0.07%
2023/08/30	2	79.30	2	79.40	79.40	0	2,790	0.00%
2023/08/28	4	77.65	0	0.00	76.80	4	2,862	0.14%
2023/08/25	2	78.10	0	0.00	78.40	2	2,861	0.07%
2023/08/17	0	0.00	2	79.40	80.60	-2	3,042	-0.07%
2023/08/14	2	78.60	0	0.00	78.40	2	3,378	0.06%
2023/08/10	2	81.50	0	0.00	80.00	2	4,214	0.05%
2023/08/09	2	82.20	0	0.00	82.40	2	4,223	0.05%
2023/08/07	0	0.00	6	83.87	84.50	-6	4,227	-0.14%
2023/08/02	2	79.60	0	0.00	78.70	2	4,206	0.05%
2023/07/27	4	83.45	0	0.00	82.80	4	4,166	0.10%
2023/07/25	1	83.40	0	0.00	83.70	1	4,152	0.02%
2023/07/19	16	83.76	0	0.00	82.80	16	4,149	0.39%
2023/07/18	4	86.80	0	0.00	88.30	4	4,129	0.10%
2023/07/13	0	0.00	2	85.20	84.40	-2	4,192	-0.05%
2023/07/12	3	83.53	0	0.00	83.40	3	4,156	0.07%
2023/07/05	0	0.00	3	96.90	95.30	-3	3,997	-0.08%
2023/07/04	2	94.90	2	94.55	94.60	0	3,930	0.00%
2023/07/03	1	91.70	2	93.20	93.60	-1	3,872	-0.03%
2023/06/30	2	88.60	5	90.36	90.10	-3	3,858	-0.08%
2023/06/28	0	0.00	1	89.40	88.20	-1	3,957	-0.03%
2023/06/27	1	89.10	0	0.00	88.70	1	3,965	0.03%
2023/06/21	1	91.70	0	0.00	91.80	1	4,018	0.02%
2023/06/20	1	91.30	0	0.00	90.90	1	4,169	0.02%
2023/06/16	4	92.90	3	95.60	91.90	1	4,230	0.02%
2023/06/15	2	99.00	1	97.50	96.70	1	4,091	0.02%
2023/06/14	0	0.00	2	101.25	102.00	-2	3,780	-0.05%
2023/06/09	1	91.30	0	0.00	91.70	1	3,549	0.03%
2023/06/05	0	0.00	0.4	92.00	91.90	-0.4	3,928	-0.01%
2023/06/01	3	91.00	0	0.00	92.00	3	4,039	0.07%
2023/05/29	0	0.00	2	91.15	91.20	-2	4,042	-0.05%
2023/05/26	2	89.70	0	0.00	89.50	2	4,057	0.05%
2023/05/24	1	93.90	0	0.00	92.10	1	4,069	0.02%
2023/05/23	0	0.00	2	91.70	91.40	-2	4,099	-0.05%
2023/05/22	2	90.00	0	0.00	90.80	2	4,197	0.05%
2023/05/18	0	0.00	1	97.50	95.40	-1	4,288	-0.02%
2023/05/17	4	94.98	3	93.53	97.10	1	4,163	0.02%
2023/05/16	4	91.53	16	91.45	93.00	-12	3,737	-0.32%
2023/05/15	1	83.80	2	84.60	84.60	-1	3,358	-0.03%
2023/05/09	0	0.00	2	83.30	81.70	-2	3,797	-0.05%
2023/04/28	0	0.00	2	78.90	79.00	-2	3,813	-0.05%
2023/04/24	2	77.40	0	0.00	77.40	2	3,822	0.05%
2023/04/20	4	80.95	0	0.00	80.20	4	3,809	0.10%
2023/04/19	13	84.39	1	87.10	82.30	12	3,812	0.31%
2023/04/18	1	86.30	3	85.43	86.10	-2	3,741	-0.05%
2023/04/12	0	0.00	1	84.30	84.60	-1	3,668	-0.03%
2023/04/11	1	83.70	1	85.30	83.50	0	3,654	0.00%
2023/04/10	1	85.30	1	86.40	84.80	0	3,616	0.00%
2023/04/07	1	85.70	1	86.20	85.80	0	3,608	0.00%
2023/03/30	2	86.00	3	85.63	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	1	83.60	83.80	-1	3,500	-0.03%
2023/03/28	1	83.70	0	0.00	82.20	1	3,511	0.03%
2023/03/27	0	0.00	1	84.10	83.10	-1	3,503	-0.03%
2023/03/24	1	83.20	7	82.36	84.20	-6	3,519	-0.17%
2023/03/23	3	83.93	1	84.10	84.00	2	3,552	0.06%
2023/03/22	1	81.60	5	80.48	81.30	-4	3,438	-0.12%
2023/03/21	2	76.00	4	76.35	77.40	-2	3,393	-0.06%
2023/03/17	0	0.00	0	75.00	74.10	0	3,507	0.00%
2023/03/16	0	0.00	6	73.87	73.20	-6	3,572	-0.17%
2023/03/14	2	73.90	0	0.00	73.30	2	3,592	0.06%
2023/03/13	2	75.40	0	0.00	75.00	2	3,589	0.06%
2023/03/10	7	81.24	0	0.00	77.80	7	3,548	0.20%
2023/03/09	5	83.84	10	85.17	83.40	-5	3,502	-0.14%
2023/03/08	8	83.13	3	84.90	83.90	5	3,368	0.15%
2023/03/07	3	84.40	11	85.45	84.30	-8	3,213	-0.25%
2023/03/06	4	82.70	2	83.70	82.70	2	3,080	0.06%
2023/03/03	3	82.10	2	82.45	82.70	1	3,144	0.03%
2023/03/02	6	82.55	2	81.90	81.70	4	3,288	0.12%
2023/03/01	0	0.00	2	83.10	82.40	-2	3,324	-0.06%
2023/02/23	5	84.18	4	83.95	83.80	1	3,333	0.03%
2023/02/22	2	81.55	0	0.00	82.90	2	3,372	0.06%
2023/02/21	3	83.93	2	83.30	83.30	1	3,468	0.03%
2023/02/20	2	85.15	2	87.40	84.50	0	3,523	0.00%
2023/02/17	4	86.80	1	86.00	86.70	3	3,454	0.09%
2023/02/16	1	81.30	3	81.63	81.70	-2	3,299	-0.06%
2023/02/14	2	80.40	0	0.00	79.00	2	3,214	0.06%
2023/02/10	1	79.30	1	80.50	77.70	0	3,242	0.00%
2023/02/08	3	80.47	3	80.73	79.00	0	3,189	0.00%
2023/02/07	1	76.00	5	75.68	80.40	-4	2,855	-0.14%
2023/02/06	4	73.45	0	0.00	73.10	4	2,792	0.14%
2023/02/03	2	73.30	2	75.30	74.60	0	2,791	0.00%
2023/02/01	0	0.00	2	74.50	74.20	-2	2,761	-0.07%
2023/01/17	1	72.60	5	73.84	73.10	-4	2,752	-0.15%
2023/01/16	1	69.50	3	71.43	71.50	-2	2,734	-0.07%
2023/01/10	2	70.20	0	0.00	70.00	2	2,761	0.07%
2023/01/09	6	72.93	1	71.70	71.70	5	2,780	0.18%
2023/01/06	1	73.50	0	0.00	73.80	1	2,768	0.04%
2023/01/04	0	0.00	1	72.90	73.80	-1	2,810	-0.04%
2023/01/03	1	70.10	1	71.70	72.10	0	2,839	0.00%
2022/12/30	1	71.00	0	0.00	70.80	1	2,846	0.04%
2022/12/29	0	0.00	5	71.00	71.50	-5	2,855	-0.18%
2022/12/27	1	71.60	1	73.30	73.30	0	2,923	0.00%
2022/12/20	1	75.70	0	0.00	75.50	1	3,069	0.03%
2022/12/19	0	0.00	4	76.35	75.90	-4	3,126	-0.13%
2022/12/15	6	76.47	2	79.40	78.40	4	3,325	0.12%
2022/12/13	1	79.70	1	77.00	77.00	0	3,546	0.00%
2022/12/09	1	77.60	1	78.90	78.90	0	3,519	0.00%
2022/12/08	5	75.12	5	77.00	77.80	0	3,578	0.00%
2022/12/06	1	76.20	1	76.00	76.00	0	3,681	0.00%
2022/12/02	0	0.00	2	74.70	75.40	-2	3,986	-0.05%
2022/12/01	8	72.41	7	74.24	73.70	1	4,005	0.02%
2022/11/24	1	69.30	1	70.50	70.50	0	4,139	0.00%
2022/11/22	0	0.00	1	67.50	67.80	-1	4,129	-0.02%
2022/11/17	1	63.90	1	65.40	67.10	0	4,283	0.00%
2022/11/16	0	0.00	2	62.10	64.60	-2	4,271	-0.05%
2022/11/14	0	0.00	7	60.34	60.30	-7	4,204	-0.17%
2022/11/11	1	58.50	0	0.00	58.50	1	4,192	0.02%
2022/11/10	3	57.80	1	58.40	58.40	2	4,190	0.05%
2022/11/09	7	58.71	0	0.00	58.20	7	4,238	0.17%
2022/11/08	1	59.50	1	58.80	58.80	0	4,218	0.00%
2022/11/07	1	57.00	1	58.30	58.30	0	4,191	0.00%
2022/11/02	1	54.20	1	55.10	55.10	0	4,261	0.00%
2022/10/18	1	55.70	0	0.00	55.80	1	4,559	0.02%
2022/10/11	0	0.00	1	55.10	55.70	-1	4,746	-0.02%
2022/10/07	1	57.60	1	58.20	58.00	0	4,729	0.00%
2022/10/04	2	56.40	3	57.37	57.60	-1	4,690	-0.02%
2022/09/26	2	57.10	2	56.45	55.00	0	4,414	0.00%
2022/09/23	2	58.80	1	59.70	58.10	1	4,326	0.02%
2022/09/22	1	61.40	1	61.90	60.50	0	4,180	0.00%
2022/09/21	1	63.60	1	64.30	61.90	0	4,055	0.00%
2022/09/12	0	0.00	5	76.02	76.00	-5	3,168	-0.16%
2022/09/08	5	74.80	0	0.00	76.20	5	2,962	0.17%
2022/09/07	1	73.90	1	71.10	71.10	0	2,780	0.00%
2022/08/26	1	71.30	1	72.50	72.20	0	2,051	0.00%
2022/08/25	1	72.90	2	73.70	72.20	-1	1,995	-0.05%
2022/08/23	1	67.70	2	68.55	68.00	-1	1,747	-0.06%
2022/08/22	1	62.80	1	64.60	68.00	0	1,604	0.00%
2022/08/19	1	63.00	1	62.20	62.20	0	1,473	0.00%
2022/08/18	1	61.70	2	61.90	63.00	-1	1,451	-0.07%
2022/08/16	10	62.90	0	0.00	62.80	10	1,390	0.72%
2022/08/15	1	60.20	2	60.20	60.20	-1	1,314	-0.08%
2022/08/09	0	0.00	1	60.00	59.80	-1	1,183	-0.08%
2022/08/08	2	58.40	2	58.19	58.20	0	1,123	0.00%
2022/08/05	0	0.00	1	55.80	56.30	-1	1,026	-0.10%
2022/08/04	1	54.10	2.6	55.28	54.90	-1.6	981	-0.16%
2022/08/03	1	54.10	0	0.00	54.10	1	906	0.11%
2022/08/02	0.1	54.50	0	0.00	54.50	0.1	873	0.01%
2022/08/01	1	54.10	0	0.00	54.70	1	852	0.12%
2022/07/29	0	0.00	1	54.40	54.70	-1	832	-0.12%
2022/07/27	1	54.70	0	0.00	54.70	1	757	0.13%
2022/07/21	0	0.00	1	52.00	52.60	-1	608	-0.16%
2022/07/20	0	0.00	2	53.30	51.30	-2	571	-0.35%
2022/07/19	4	51.93	3	53.00	52.60	1	514	0.19%
2022/07/18	1	48.95	5	51.64	51.70	-4	352	-1.14%
2022/07/15	0	0.00	1	46.25	47.00	-1	254	-0.39%
2022/07/14	0	0.00	5	45.72	45.75	-5	228	-2.19%
2022/07/11	1	46.25	0	0.00	46.40	1	179	0.56%
2022/07/01	1	47.20	1	45.00	45.00	0	127	0.00%
2022/06/27	0	0.00	5	44.85	44.70	-5	88	-5.63%
2022/05/11	5	44.20	0	0.00	44.25	5	118	4.21%
2022/04/26	0	0.00	5	44.90	44.90	-5	129	-3.86%
2022/04/13	1	45.55	0	0.00	45.80	1	145	0.69%
2022/04/12	1	45.30	0	0.00	45.35	1	146	0.68%
2022/03/30	0	0.00	3	46.50	46.80	-3	163	-1.83%
2022/03/23	0	0.00	3	46.65	46.65	-3	170	-1.76%
2022/03/17	0	0.00	3	46.25	46.45	-3	176	-1.70%
2022/03/14	3	46.20	0	0.00	46.00	3	179	1.67%
2022/03/08	1	45.15	0	0.00	44.40	1	186	0.54%
2022/03/07	3	45.45	0	0.00	45.15	3	196	1.53%
2022/02/25	2	46.05	1	45.75	46.20	1	273	0.37%
2022/02/11	0	0.00	3	47.35	47.60	-3	278	-1.08%
2022/02/10	0	0.00	1	46.80	46.50	-1	267	-0.37%
2022/02/09	0	0.00	2	46.60	46.50	-2	270	-0.74%
2022/02/08	0	0.00	1	46.00	46.10	-1	269	-0.37%
2022/01/10	3	46.60	0	0.00	47.05	3	268	1.12%
2022/01/06	2	46.20	0	0.00	46.50	2	261	0.76%
2021/12/17	1	44.55	1	45.10	44.55	0	242	0.00%
2021/11/03	0.1	45.00	0	0.00	44.70	0.1	176	0.06%
2021/10/05	0	0.00	2	42.88	43.65	-2	280	-0.71%
2021/08/17	0	0.00	0.2	47.00	46.80	-0.2	316	-0.05%
2021/08/09	5	50.66	0	0.00	50.60	5	314	1.59%
2021/08/03	0.4	52.40	0	0.00	52.10	0.4	364	0.12%
2021/07/26	0	0.00	4	52.83	53.00	-4	402	-0.99%
2021/07/23	0	0.00	1	52.20	52.10	-1	408	-0.24%
2021/07/22	0	0.00	1	51.80	51.60	-1	418	-0.24%
2021/07/21	1.3	51.04	0	0.00	51.00	1.3	438	0.29%
2021/07/20	4	51.65	0	0.00	51.40	4	552	0.72%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/15	0	0.00	3	52.80	53.90	-3	686	-0.44%
2021/07/14	0	0.00	1	51.80	51.70	-1	672	-0.15%
2021/07/12	1	51.00	1	52.20	51.00	0	683	0.00%
2021/07/09	1	51.00	0	0.00	51.30	1	682	0.15%
2021/07/08	0	0.00	1	51.80	52.30	-1	697	-0.14%
2021/07/01	0	0.00	3	50.40	49.80	-3	754	-0.40%
2021/06/29	3	49.70	0	0.00	49.75	3	776	0.39%
2021/06/24	0	0.00	3	50.40	50.40	-3	839	-0.36%
2021/06/03	3	50.70	0	0.00	51.30	3	1,515	0.20%
2021/05/31	0	0.00	5	51.20	51.00	-5	1,521	-0.33%
2021/05/28	3	50.00	0	0.00	50.50	3	1,522	0.20%
2021/05/12	0	0.00	1	48.05	47.55	-1	1,530	-0.07%
2021/05/11	1	53.80	0	0.00	50.50	1	1,512	0.07%
2021/05/07	0	0.00	1	56.30	56.40	-1	1,498	-0.07%
2021/05/03	7	57.94	0	0.00	57.10	7	1,482	0.47%
2021/04/28	6	59.22	0	0.00	59.40	6	1,466	0.41%
2021/04/27	3	60.10	0	0.00	60.00	3	1,474	0.20%
2021/04/23	5	58.20	9	59.88	61.00	-4	1,359	-0.29%
2021/04/22	4	59.08	9	60.91	58.60	-5	1,437	-0.35%
2021/04/20	0	0.00	5	58.96	58.90	-5	1,368	-0.37%
2021/04/13	5	57.40	5	58.40	57.20	0	1,382	0.00%
2021/04/09	5	57.72	0	0.00	57.70	5	1,365	0.37%
2021/04/08	6	57.60	3	58.30	57.80	3	1,365	0.22%
2021/04/07	0	0.00	1	57.80	57.90	-1	1,358	-0.07%
2021/04/06	2	57.10	0	0.00	56.80	2	1,370	0.15%
2021/04/01	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/03/30	0	0.00	5	57.68	57.80	-5	1,494	-0.33%
2021/03/29	5	57.00	0	0.00	57.00	5	1,477	0.34%
2021/03/26	3	59.00	0	0.00	58.60	3	1,453	0.21%
2021/03/25	9	59.10	10	61.10	60.20	-1	1,427	-0.07%
2021/03/24	0	0.00	6	59.38	61.10	-6	1,210	-0.50%
2021/03/23	0	0.00	5	57.70	58.30	-5	983	-0.51%
2021/03/16	0	0.00	1	52.60	52.50	-1	886	-0.11%
2021/03/15	1	51.90	0	0.00	51.90	1	883	0.11%
2021/03/02	1	52.70	0	0.00	52.40	1	877	0.11%
2021/02/25	0	0.00	2	53.00	52.90	-2	877	-0.23%
2021/02/05	0.1	50.90	0	0.00	50.80	0.1	859	0.01%
2021/02/04	0.1	50.80	0	0.00	50.70	0.1	858	0.01%
2021/01/19	3	53.40	0	0.00	53.40	3	802	0.37%
2021/01/18	3	54.60	0	0.00	54.00	3	789	0.38%
2021/01/15	11	56.73	5	57.20	55.30	6	778	0.77%
2021/01/14	0	0.00	10	56.98	58.40	-10	667	-1.50%
2021/01/05	3	53.30	0	0.00	53.20	3	545	0.55%
2021/01/04	0	0.00	0.8	54.10	54.50	-0.8	534	-0.15%
2020/12/31	2	54.80	0	0.00	54.50	2	525	0.38%
2020/12/29	4	55.70	0	0.00	55.20	4	504	0.79%
2020/12/28	4	56.10	0	0.00	55.60	4	478	0.84%
2020/12/25	4	55.60	8	57.20	56.50	-4	449	-0.89%
2020/12/24	0	0.00	4	53.38	54.80	-4	347	-1.15%
2020/12/23	0	0.00	2	49.05	49.85	-2	312	-0.64%
2020/12/22	2	48.45	0	0.00	47.40	2	305	0.66%
2020/12/15	2	49.15	0	0.00	49.20	2	295	0.68%
2020/12/11	1	49.30	0	0.00	49.50	1	262	0.38%
2020/12/08	0	0.00	5	49.74	49.85	-5	251	-1.99%
2020/11/30	0	0.00	5	48.10	48.15	-5	219	-2.28%
2020/11/20	0	0.00	3	46.90	47.50	-3	225	-1.33%
2020/11/11	3	45.80	0	0.00	46.05	3	233	1.29%
2020/08/31	5	45.96	0	0.00	45.80	5	550	0.91%
2020/08/25	0	0.00	5	46.95	48.00	-5	543	-0.92%
2020/08/20	5	45.75	0	0.00	44.80	5	538	0.93%
2020/08/17	5	47.80	0	0.00	48.10	5	529	0.94%
2020/08/13	0	0.00	1	47.20	47.30	-1	525	-0.19%
2020/08/11	6	49.75	0	0.00	48.00	6	517	1.16%
2020/08/10	0	0.00	5	49.50	51.10	-5	504	-0.99%
2020/08/07	5	49.20	0	0.00	49.85	5	486	1.03%
2020/08/04	0	0.00	5	49.90	50.20	-5	522	-0.96%
2020/08/03	5	49.10	0	0.00	49.70	5	537	0.93%
2020/07/31	0	0.00	5	49.90	50.40	-5	534	-0.94%
2020/07/24	5	48.90	0	0.00	48.95	5	518	0.97%
2020/07/23	0	0.00	5	49.90	50.60	-5	510	-0.98%
2020/07/17	5	48.10	0	0.00	47.55	5	482	1.04%
2020/07/14	0	0.00	5	49.20	48.00	-5	464	-1.08%
2020/07/09	5	48.20	0	0.00	48.65	5	463	1.08%
2020/07/08	0	0.00	5	49.40	49.10	-5	455	-1.10%
2020/06/08	5	43.95	0.1	44.10	44.05	4.9	482	1.03%
2020/06/05	0	0.00	5	44.95	45.55	-5	457	-1.09%
2020/05/29	0	0.00	0.3	39.10	39.10	-0.3	441	-0.08%
2020/05/28	5	40.95	0	0.00	40.15	5	437	1.14%
2020/05/22	0	0.00	5	41.80	40.85	-5	436	-1.15%
2020/05/15	2	39.70	0	0.00	40.10	2	423	0.47%
2020/05/08	0	0.00	5	38.50	40.40	-5	343	-1.45%
2020/05/07	0	0.00	5	35.35	36.75	-5	322	-1.55%
2020/04/28	0	0.00	4	34.60	34.75	-4	315	-1.27%
2020/03/30	0	0.00	5	30.00	29.80	-5	241	-2.07%
2020/03/26	0	0.00	1	31.00	31.30	-1	233	-0.43%
2020/03/12	0	0.00	0.8	41.00	41.30	-0.8	111	-0.70%
2020/02/18	5	47.55	0	0.00	47.50	5	95	5.24%
2020/02/12	0	0.00	5	48.50	48.50	-5	100	-4.97%
2020/02/07	5	47.80	0	0.00	47.65	5	112	4.45%
2019/12/11	0	0.00	0.6	53.00	53.30	-0.6	231	-0.25%
2019/11/15	2	54.00	0	0.00	54.20	2	413	0.48%
2019/11/13	0	0.00	3	55.10	54.50	-3	418	-0.72%
2019/11/08	3	54.10	0	0.00	54.20	3	424	0.71%
2019/11/06	3	55.50	0	0.00	55.30	3	424	0.71%
2019/11/05	0	0.00	3	56.30	56.40	-3	424	-0.71%
2019/11/04	3	55.60	0	0.00	55.30	3	424	0.71%
2019/10/30	3	56.20	0	0.00	56.60	3	471	0.64%
2019/10/17	3	56.50	0	0.00	56.60	3	471	0.64%
2019/10/16	0	0.00	3	57.50	57.30	-3	470	-0.64%
2019/09/25	0	0.00	5	52.00	52.60	-5	428	-1.17%
2019/09/18	5	51.00	0	0.00	51.30	5	423	1.18%
2019/08/28	0	0.00	12	36.31	36.00	-12	392	-3.06%
2019/08/27	0	0.00	3	36.15	35.75	-3	363	-0.83%
2019/08/22	0	0.00	5	36.25	35.90	-5	340	-1.47%
2019/07/26	0	0.00	5	33.95	34.05	-5	260	-1.92%
2019/07/25	5	35.20	0	0.00	35.20	5	254	1.97%
2019/07/22	0	0.00	5	34.50	34.35	-5	222	-2.25%
2019/07/17	5	33.65	40	33.61	33.55	-35	225	-15.51%
2019/07/12	1	34.90	0	0.00	34.45	1	225	0.44%
2019/07/08	19	34.30	5	34.45	34.35	14	224	6.23%
2019/07/05	8	33.80	5	33.80	34.40	3	223	1.34%
2019/07/03	0	0.00	1	33.50	33.55	-1	226	-0.44%
2019/07/02	0	0.00	8	33.35	33.30	-8	226	-3.53%
2019/07/01	5	33.30	0	0.00	33.40	5	225	2.21%
2019/06/27	8	32.85	0	0.00	32.90	8	225	3.55%
2019/06/26	12	32.90	0	0.00	32.85	12	226	5.31%
2019/05/09	5	33.30	0	0.00	33.00	5	301	1.66%
2019/05/08	0	0.00	5	34.00	34.10	-5	289	-1.73%
2019/03/26	5	34.20	0	0.00	34.40	5	205	2.43%
2019/03/25	0.4	34.00	0	0.00	34.20	0.4	200	0.20%
2019/03/21	0	0.00	1	34.20	34.10	-1	198	-0.50%
2019/03/15	1	33.60	0	0.00	33.55	1	189	0.53%
2019/03/13	18	34.11	10.7	33.73	33.85	7.3	160	4.54%
2019/03/05	0.3	35.70	0	0.00	35.70	0.3	144	0.21%
2018/12/07	0	0.00	5	33.20	32.85	-5	150	-3.33%
2018/11/30	5	31.95	0	0.00	31.95	5	211	2.36%
2018/09/03	6	37.20	0	0.00	36.85	6	476	1.26%
2018/08/29	1	39.75	1	39.60	39.60	0	495	0.00%
2018/08/27	0	0.00	5	37.70	37.50	-5	456	-1.10%
2018/08/10	0	0.00	1	37.20	36.65	-1	479	-0.21%
2018/07/31	0	0.00	5	36.70	36.50	-5	529	-0.94%
2018/07/27	5	36.45	0	0.00	36.25	5	524	0.95%
2018/07/16	5	37.10	0	0.00	36.85	5	518	0.96%
2018/07/12	5	35.60	5	36.20	36.15	0	513	0.00%
2018/06/20	0	0.00	1	37.50	37.70	-1	514	-0.19%
2018/06/19	0	0.00	1	38.30	38.30	-1	513	-0.19%
2018/06/15	1	39.15	1	39.70	39.10	0	510	0.00%
2018/06/14	1	37.80	6	39.63	39.00	-5	482	-1.04%
2018/06/13	0	0.00	3	38.90	38.10	-3	455	-0.66%
2018/06/12	9	38.78	0	0.00	38.50	9	458	1.96%
2018/06/11	0	0.00	6	40.16	40.20	-6	438	-1.37%
2018/06/07	5	36.70	0	0.00	36.10	5	407	1.23%
2018/06/06	1	37.60	6	37.30	36.95	-5	402	-1.24%
2018/06/05	0	0.00	5	35.60	36.00	-5	377	-1.32%
2018/05/28	0	0.00	1	33.60	35.00	-1	368	-0.27%
2018/05/11	1	31.70	0	0.00	31.50	1	362	0.28%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/23	0	0.00	1	36.05	35.85	-1	349	-0.29%
2018/03/16	0	0.00	1	38.00	40.00	-1	342	-0.29%
2018/03/02	4	39.70	0	0.00	39.75	4	346	1.15%
2018/02/21	0	0.00	5	40.05	40.20	-5	357	-1.40%
2018/02/12	5	38.90	0	0.00	38.90	5	352	1.42%