憶聲 (3024)-致和-府前券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
1,243張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	20.60	0	0.00	20.65	5	5,371	0.09%
2024/06/18	1	20.70	0	0.00	20.65	1	5,405	0.02%
2024/06/14	0	0.00	2	21.50	21.30	-2	5,365	-0.04%
2024/06/12	1	21.50	0	0.00	21.45	1	5,323	0.02%
2024/06/11	1	22.00	0	0.00	21.90	1	5,289	0.02%
2024/06/05	0	0.00	4	21.50	21.75	-4	5,031	-0.08%
2024/06/04	0	0.00	1	21.55	21.55	-1	5,045	-0.02%
2024/05/30	0	0.00	0.1	21.35	21.25	-0.1	4,914	0.00%
2024/05/29	0	0.00	1	21.60	21.50	-1	4,899	-0.02%
2024/05/28	1.1	21.88	0	0.00	21.90	1.1	4,855	0.02%
2024/05/27	4	22.03	10	21.75	22.05	-6	4,750	-0.13%
2024/05/22	10	21.00	0	0.00	20.90	10	4,474	0.22%
2024/05/21	2	21.00	0	0.00	20.90	2	4,398	0.05%
2024/05/15	1	20.45	0	0.00	20.30	1	3,456	0.03%
2024/03/27	0	0.00	0	17.40	17.45	0	2,271	0.00%
2023/12/26	0	0.00	15	18.15	18.50	-15	1,451	-1.03%
2023/12/04	5	17.90	0	0.00	17.95	5	1,154	0.43%
2023/12/01	10	17.80	0	0.00	18.00	10	1,161	0.86%
2023/07/25	1	17.85	1	18.15	18.15	0	2,629	0.00%
2023/03/30	0	0.00	1	14.75	14.70	-1	1,154	-0.09%
2023/03/28	1	15.00	3	14.60	14.95	-2	1,126	-0.18%
2023/03/27	3	15.10	0	0.00	14.75	3	1,088	0.28%
2022/08/31	35	14.30	50	13.95	13.90	-15	1,106	-1.36%
2022/08/05	10	13.00	0	0.00	12.95	10	670	1.49%
2022/07/28	5	13.25	0	0.00	13.00	5	564	0.89%
2022/04/20	0	0.00	0.2	12.95	12.95	-0.2	504	-0.05%
2021/11/12	0	0.00	2	14.00	14.00	-2	1,495	-0.13%
2021/10/14	0	0.00	1	14.10	14.10	-1	1,072	-0.09%
2021/10/13	1	14.20	0	0.00	14.00	1	1,051	0.10%
2021/09/13	0	0.00	0.9	12.45	12.55	-0.9	1,066	-0.08%
2021/07/08	2	13.75	0	0.00	13.80	2	4,623	0.04%
2021/05/31	0	0.00	1	13.40	13.45	-1	4,619	-0.02%
2021/05/28	1	13.65	1	13.70	13.60	0	4,592	0.00%
2021/05/26	0	0.00	3	13.15	13.15	-3	4,539	-0.07%
2021/05/25	3	13.45	0	0.00	13.35	3	4,536	0.07%
2021/05/24	0	0.00	1	13.20	13.15	-1	4,515	-0.02%
2021/05/21	2	12.65	3	12.62	12.75	-1	4,507	-0.02%
2021/05/20	0	0.00	2	12.50	12.40	-2	4,502	-0.04%
2021/05/19	1	12.70	0	0.00	12.70	1	4,494	0.02%
2021/05/18	1	11.65	2	12.28	12.45	-1	4,485	-0.02%
2021/05/17	2	11.75	3	11.40	11.35	-1	4,442	-0.02%
2021/05/14	3	13.02	0	0.00	12.35	3	4,386	0.07%
2021/05/13	1	12.85	61	12.09	12.80	-60	4,339	-1.38%
2021/05/10	20	15.00	20	15.03	14.90	0	4,060	0.00%
2021/05/04	60	15.95	60	15.00	15.20	0	3,803	0.00%
2021/05/03	60	16.60	60	16.00	16.20	0	3,601	0.00%
2021/04/29	54	16.66	50	16.65	16.60	4	3,386	0.12%
2021/04/28	3	17.45	20	16.20	17.70	-17	3,083	-0.55%
2021/04/27	20	15.65	2	15.63	16.10	18	2,744	0.66%
2021/04/26	50	14.05	50	14.70	14.75	0	2,502	0.00%
2021/04/22	50	13.30	51	13.35	13.15	-1	2,131	-0.05%
2021/04/21	40	13.15	40	13.20	13.15	0	2,042	0.00%
2021/04/20	2	13.40	0	0.00	13.40	2	1,978	0.10%
2021/04/16	0	0.00	2	12.10	12.10	-2	1,807	-0.11%
2021/04/06	20	12.10	0	0.00	12.10	20	1,712	1.17%
2021/03/26	20	12.20	20	12.15	12.15	0	1,646	0.00%
2021/03/25	20	12.20	20	12.18	12.10	0	1,631	0.00%
2021/03/24	20	12.25	0	0.00	12.20	20	1,612	1.24%
2021/03/23	1	12.45	0	0.00	12.40	1	1,584	0.06%
2021/03/22	2	12.45	0	0.00	12.55	2	1,502	0.13%
2021/03/19	20	11.95	0	0.00	11.85	20	1,416	1.41%
2021/02/02	0	0.00	1	10.20	10.30	-1	1,841	-0.05%
2021/01/29	0	0.00	1	10.55	10.45	-1	1,862	-0.05%
2021/01/12	1	10.20	0	0.00	10.20	1	1,893	0.05%
2021/01/08	0	0.00	1	10.85	10.80	-1	1,882	-0.05%
2020/12/03	0	0.00	1	12.75	12.60	-1	2,828	-0.04%
2020/10/22	0	0.00	1	11.55	11.45	-1	5,044	-0.02%
2020/10/19	2	11.20	0	0.00	11.75	2	5,093	0.04%
2020/09/23	0	0.00	1	12.80	12.25	-1	6,289	-0.02%
2020/09/21	1	13.40	0	0.00	13.30	1	6,161	0.02%
2020/09/04	0	0.00	1	13.35	13.85	-1	5,661	-0.02%
2020/09/03	2	13.18	0	0.00	13.15	2	5,510	0.04%
2020/08/25	0	0.00	4	12.10	12.10	-4	3,845	-0.10%
2020/08/11	0	0.00	10	10.05	10.05	-10	3,227	-0.31%
2020/07/16	10	11.60	0	0.00	11.50	10	2,605	0.38%
2020/07/14	0	0.00	20	12.05	12.10	-20	2,488	-0.80%
2020/07/09	1	11.40	0	0.00	11.25	1	2,114	0.05%
2020/07/07	20	11.41	18	10.50	11.95	2	1,879	0.11%
2020/07/06	1	10.95	0	0.00	11.00	1	1,661	0.06%
2020/07/03	17	9.49	0.7	10.25	10.25	16.3	1,368	1.19%
2020/07/01	0	0.00	3	9.34	9.24	-3	1,115	-0.27%
2020/06/24	0	0.00	5	9.42	9.22	-5	1,027	-0.49%
2020/06/23	0	0.00	10	9.60	9.42	-10	984	-1.02%
2020/06/22	0	0.00	18	9.81	9.75	-18	930	-1.94%
2020/06/19	16	9.78	0	0.00	9.74	16	860	1.86%
2020/06/18	17	8.99	0	0.00	9.52	17	719	2.36%
2020/06/12	0	0.00	1	8.05	8.10	-1	548	-0.18%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2019/12/20	0	0.00	24	8.52	8.48	-24	934	-2.57%
2019/12/18	3	9.11	0	0.00	8.98	3	888	0.34%
2019/05/22	0	0.00	0.6	6.76	6.80	-0.6	303	-0.19%
2018/09/14	0	0.00	3	7.06	7.09	-3	607	-0.49%
2018/09/06	0	0.00	30	8.35	7.88	-30	540	-5.55%
2018/09/05	3	8.46	0	0.00	8.43	3	513	0.58%
2018/09/04	0	0.00	20	8.69	8.60	-20	490	-4.08%
2018/09/03	50	8.78	0	0.00	8.70	50	449	11.14%