晶技 (3042)-致和-府前券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
8,554張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	116.50	113.50	-10	3,537	-0.28%
2024/06/20	0	0.00	1	112.00	113.00	-1	3,492	-0.03%
2024/06/19	0	0.00	20	119.75	115.50	-20	3,422	-0.58%
2024/06/18	0	0.00	12	118.67	118.50	-12	3,454	-0.35%
2024/06/06	0	0.00	1	115.50	115.00	-1	4,403	-0.02%
2024/06/05	0	0.00	10	116.50	116.00	-10	4,380	-0.23%
2024/05/22	0	0.00	3	113.67	115.00	-3	4,686	-0.06%
2024/05/14	3	111.00	0	0.00	112.00	3	4,543	0.07%
2024/05/13	0	0.00	1	110.00	110.00	-1	4,519	-0.02%
2024/05/09	1	114.00	1	114.00	112.50	0	4,471	0.00%
2024/04/19	10	109.25	0	0.00	106.50	10	4,145	0.24%
2024/04/17	5	110.00	0	0.00	110.00	5	4,124	0.12%
2024/04/03	2	108.50	0	0.00	109.50	2	3,918	0.05%
2024/04/01	6	111.00	0	0.00	110.50	6	3,849	0.16%
2024/03/29	15	110.50	0	0.00	113.00	15	3,797	0.40%
2024/03/28	5	112.50	0	0.00	114.50	5	3,512	0.14%
2024/03/25	10	114.25	0	0.00	115.00	10	3,277	0.31%
2024/03/22	0	0.00	1	117.00	117.00	-1	3,235	-0.03%
2024/03/21	0	0.00	2	123.00	121.50	-2	3,152	-0.06%
2024/03/20	0	0.00	4	121.00	120.50	-4	3,020	-0.13%
2024/03/19	3	118.83	0	0.00	120.00	3	2,829	0.11%
2024/03/13	0	0.00	2	114.00	117.00	-2	2,330	-0.09%
2024/03/12	0	0.00	2	109.50	108.00	-2	1,972	-0.10%
2024/03/08	0	0.00	5	103.10	103.00	-5	1,883	-0.27%
2024/03/06	4	106.13	1	108.00	106.50	3	1,836	0.16%
2024/03/04	0	0.00	37	104.61	106.00	-37	1,599	-2.31%
2024/02/27	0	0.00	1	99.00	98.90	-1	1,453	-0.07%
2024/02/22	1	100.50	1	100.50	100.00	0	1,430	0.00%
2024/02/21	3	99.10	0	0.00	98.80	3	1,401	0.21%
2024/01/26	1	96.00	0	0.00	96.50	1	1,542	0.06%
2024/01/23	0	0.00	0.3	95.90	95.80	-0.3	1,559	-0.02%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/19	2	97.70	0	0.00	97.70	2	1,998	0.10%
2023/12/07	0	0.00	1	101.50	101.50	-1	2,441	-0.04%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/11/30	0	0.00	1	104.00	103.00	-1	2,981	-0.03%
2023/11/16	0	0.00	2	98.90	99.20	-2	3,292	-0.06%
2023/11/14	2	99.75	0	0.00	99.70	2	3,463	0.06%
2023/10/30	5	97.00	0	0.00	97.50	5	3,688	0.14%
2023/10/05	0	0.00	1	97.70	96.40	-1	3,722	-0.03%
2023/10/04	5	96.30	0	0.00	97.00	5	3,699	0.14%
2023/10/02	5	96.90	0	0.00	98.00	5	3,711	0.13%
2023/09/28	5	96.00	0	0.00	96.80	5	3,669	0.14%
2023/09/27	5	96.50	0	0.00	97.10	5	3,625	0.14%
2023/09/22	10	98.10	0	0.00	99.60	10	3,711	0.27%
2023/09/19	1	103.00	2	105.25	103.50	-1	3,634	-0.03%
2023/09/18	0	0.00	1	104.50	103.00	-1	3,582	-0.03%
2023/09/05	0	0.00	1	97.00	97.90	-1	2,825	-0.04%
2023/08/23	1	92.50	0	0.00	93.10	1	2,570	0.04%
2023/08/22	0	0.00	1	94.40	93.50	-1	2,549	-0.04%
2023/08/21	1	93.50	0	0.00	92.00	1	2,435	0.04%
2023/08/07	1	91.70	0	0.00	91.70	1	1,865	0.05%
2023/07/03	1	96.20	10	94.80	96.20	-9	1,336	-0.67%
2023/06/16	0	0.00	1	94.30	94.30	-1	1,105	-0.09%
2023/06/09	0	0.00	1	92.60	92.50	-1	1,088	-0.09%
2023/05/19	0	0.00	2	87.05	86.70	-2	1,083	-0.18%
2023/05/18	0.2	86.80	0	0.00	87.00	0.2	1,090	0.02%
2023/05/17	0	0.00	1	86.60	86.40	-1	1,099	-0.09%
2023/05/10	1	85.10	0	0.00	85.10	1	1,165	0.09%
2023/04/24	0.1	85.00	0	0.00	86.00	0.1	1,311	0.01%
2023/04/20	0.2	87.00	0	0.00	86.00	0.2	1,342	0.01%
2023/04/12	0.2	89.00	0	0.00	88.60	0.2	1,323	0.02%
2023/03/31	1	89.00	0	0.00	89.00	1	1,310	0.08%
2023/03/20	0	0.00	1	87.40	87.80	-1	1,251	-0.08%
2023/03/13	1	85.60	0	0.00	86.20	1	1,243	0.08%
2023/03/08	1	87.30	0	0.00	88.10	1	1,241	0.08%
2023/03/07	1	89.00	0	0.00	88.70	1	1,203	0.08%
2023/03/06	0	0.00	1	89.00	89.40	-1	1,148	-0.09%
2023/02/03	0	0.00	2	90.00	90.00	-2	1,107	-0.18%
2023/02/01	2	88.50	0	0.00	88.70	2	1,040	0.19%
2023/01/31	0	0.00	1	87.20	87.10	-1	1,011	-0.10%
2022/12/14	1	85.30	0	0.00	85.40	1	1,403	0.07%
2022/12/05	0	0.00	1	86.00	85.80	-1	1,387	-0.07%
2022/11/11	0	0.00	1	81.20	81.00	-1	1,442	-0.07%
2022/11/07	1	78.70	0	0.00	79.50	1	1,501	0.07%
2022/10/05	1	75.50	0	0.00	75.00	1	1,612	0.06%
2022/09/30	0.2	71.10	0	0.00	71.90	0.2	1,661	0.01%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/08/10	0	0.00	1	88.40	87.80	-1	2,260	-0.04%
2022/08/09	0	0.00	10	87.40	88.00	-10	2,261	-0.44%
2022/08/02	1	86.80	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0	0.00	2	87.50	87.60	-2	2,295	-0.09%
2022/07/29	2	87.40	0	0.00	87.40	2	2,288	0.09%
2022/07/04	0	0.00	1	84.80	84.60	-1	2,090	-0.05%
2022/07/01	0.2	88.80	0	0.00	87.60	0.2	2,089	0.01%
2022/06/30	0	0.00	3	90.50	90.70	-3	2,052	-0.15%
2022/06/28	0	0.00	1	95.20	95.20	-1	2,026	-0.05%
2022/06/21	5	97.90	0	0.00	99.10	5	2,132	0.23%
2022/06/20	1	100.50	0	0.00	97.00	1	2,135	0.05%
2022/06/14	0	0.00	1	100.00	100.50	-1	2,279	-0.04%
2022/06/09	0	0.00	5	102.00	102.50	-5	2,215	-0.23%
2022/06/08	0	0.00	5	100.50	100.50	-5	2,140	-0.23%
2022/06/07	0	0.00	5	99.60	99.10	-5	2,123	-0.24%
2022/06/02	1	98.00	0	0.00	98.00	1	2,170	0.05%
2022/05/09	0	0.00	2	90.70	90.00	-2	2,472	-0.08%
2022/04/26	1	91.40	3	91.50	90.90	-2	3,019	-0.07%
2022/04/22	0	0.00	2	96.30	96.00	-2	3,038	-0.07%
2022/04/20	1	97.50	0	0.00	99.40	1	3,064	0.03%
2022/04/12	0	0.00	1	95.40	95.50	-1	3,329	-0.03%
2022/04/08	1	98.70	0	0.00	99.40	1	3,430	0.03%
2022/03/30	1	103.00	0	0.00	103.00	1	3,848	0.03%
2022/03/29	1	102.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	1	103.00	0	0.00	102.00	1	4,745	0.02%
2022/03/03	0	0.00	1	98.80	98.80	-1	5,192	-0.02%
2022/02/10	1	96.10	0	0.00	96.20	1	6,811	0.01%
2022/01/24	1	97.00	0	0.00	96.10	1	7,156	0.01%
2022/01/20	0	0.00	2	100.00	100.50	-2	7,024	-0.03%
2022/01/10	0	0.00	7	102.50	103.00	-7	6,949	-0.10%
2022/01/07	0	0.00	1	102.50	102.50	-1	6,945	-0.01%
2022/01/05	0	0.00	1	106.50	106.00	-1	6,844	-0.01%
2022/01/03	1	106.50	1	105.50	106.00	0	6,758	0.00%
2021/12/29	2	108.25	0	0.00	107.00	2	6,754	0.03%
2021/12/27	1	107.50	1	107.00	106.50	0	6,718	0.00%
2021/12/22	1	110.00	0	0.00	111.00	1	6,660	0.02%
2021/12/21	3	107.00	0	0.00	107.50	3	6,439	0.05%
2021/12/07	1	100.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	1	102.00	2	101.50	102.00	-1	6,209	-0.02%
2021/11/29	0	0.00	1	103.00	104.00	-1	6,109	-0.02%
2021/11/26	1	107.00	3	105.83	104.50	-2	6,056	-0.03%
2021/11/24	1	108.00	1	106.50	108.50	0	5,942	0.00%
2021/11/19	0	0.00	1	113.50	111.50	-1	5,834	-0.02%
2021/11/17	2	110.50	2	114.00	115.00	0	5,633	0.00%
2021/11/15	3	106.00	2	108.75	110.50	1	5,192	0.02%
2021/11/12	4	101.63	0	0.00	102.00	4	4,991	0.08%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/02	3	102.83	0	0.00	101.50	3	5,022	0.06%
2021/11/01	0	0.00	1	107.50	107.00	-1	4,814	-0.02%
2021/10/27	0	0.00	2	103.50	104.00	-2	4,928	-0.04%
2021/10/22	1	100.00	1	102.00	102.00	0	5,257	0.00%
2021/10/19	0	0.00	2	100.15	101.00	-2	5,548	-0.04%
2021/10/18	0	0.00	1	98.30	98.00	-1	5,636	-0.02%
2021/10/15	1	97.40	1	98.50	97.70	0	5,820	0.00%
2021/10/14	1	96.40	0	0.00	96.00	1	6,050	0.02%
2021/10/13	1	98.70	0	0.00	96.40	1	6,354	0.02%
2021/10/08	2	100.25	0	0.00	100.00	2	7,137	0.03%
2021/10/07	1	100.50	2	100.50	100.50	-1	7,265	-0.01%
2021/10/06	1	100.00	0	0.00	97.60	1	7,620	0.01%
2021/10/05	1	97.50	0	0.00	99.70	1	7,824	0.01%
2021/10/04	1	99.50	0	0.00	95.70	1	7,768	0.01%
2021/10/01	1	99.80	0	0.00	99.30	1	7,774	0.01%
2021/09/28	0	0.00	2	111.50	108.50	-2	8,106	-0.02%
2021/09/23	0	0.00	2	105.00	105.50	-2	8,290	-0.02%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/15	4	102.63	0	0.00	102.50	4	9,565	0.04%
2021/09/10	2	106.50	0	0.00	107.00	2	10,276	0.02%
2021/09/08	0	0.00	6	106.92	106.00	-6	11,178	-0.05%
2021/09/07	1	108.50	0	0.00	107.00	1	11,465	0.01%
2021/09/02	7	115.00	0	0.00	115.50	7	12,322	0.06%
2021/08/25	6	115.67	0	0.00	115.50	6	12,808	0.05%
2021/08/23	0	0.00	3	112.00	114.00	-3	13,333	-0.02%
2021/08/20	6	108.00	0	0.00	106.50	6	13,424	0.04%
2021/08/19	4	112.25	0	0.00	111.50	4	13,562	0.03%
2021/08/18	4	109.25	3	113.50	116.00	1	13,751	0.01%
2021/08/13	1	120.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	1	123.50	123.00	-1	13,908	-0.01%
2021/08/09	1	120.50	0	0.00	122.00	1	14,081	0.01%
2021/08/05	0	0.00	1	124.00	124.00	-1	14,264	-0.01%
2021/08/04	3	126.50	0	0.00	125.50	3	14,533	0.02%
2021/08/03	3	126.00	1	127.50	126.50	2	14,698	0.01%
2021/07/27	3	122.67	0	0.00	122.00	3	15,144	0.02%
2021/07/22	2	130.25	1	129.00	129.00	1	15,528	0.01%
2021/07/21	5	130.00	0	0.00	126.50	5	15,502	0.03%
2021/07/20	2	132.00	1	129.00	129.00	1	15,427	0.01%
2021/07/16	7	139.00	3	138.50	138.50	4	15,115	0.03%
2021/07/14	0	0.00	1	126.50	131.00	-1	14,768	-0.01%
2021/07/13	1	132.00	10	130.10	128.00	-9	14,836	-0.06%
2021/07/12	1	130.50	3	129.50	129.50	-2	14,661	-0.01%
2021/07/07	0	0.00	2	125.50	125.50	-2	16,004	-0.01%
2021/07/06	3	125.50	1	126.00	126.00	2	15,989	0.01%
2021/07/05	0	0.00	4	130.25	131.00	-4	15,922	-0.03%
2021/07/02	5	125.80	0	0.00	129.00	5	15,715	0.03%
2021/07/01	1	123.00	0	0.00	122.00	1	15,683	0.01%
2021/06/30	1	125.00	0	0.00	126.00	1	15,637	0.01%
2021/06/29	1	126.50	0	0.00	125.00	1	15,576	0.01%
2021/06/28	1	129.50	2	131.50	131.50	-1	15,423	-0.01%
2021/06/25	1	134.50	2	135.25	132.00	-1	15,338	-0.01%
2021/06/24	1	129.00	4	131.00	132.00	-3	15,053	-0.02%
2021/06/23	1	123.50	4	125.50	126.50	-3	14,737	-0.02%
2021/06/22	4	119.63	3	122.00	119.00	1	14,266	0.01%
2021/06/21	1	120.00	0	0.00	119.00	1	14,163	0.01%
2021/06/18	9	122.39	1	121.00	121.00	8	13,911	0.06%
2021/06/17	12	120.04	12	123.08	119.00	0	13,634	0.00%
2021/06/16	4	114.88	2	114.50	114.00	2	13,051	0.02%
2021/06/15	1	115.50	7	116.00	116.00	-6	12,759	-0.05%
2021/06/11	0	0.00	1	106.50	107.00	-1	12,191	-0.01%
2021/06/10	3	108.67	1	107.50	109.00	2	12,177	0.02%
2021/06/09	2	105.50	0	0.00	104.50	2	12,088	0.02%
2021/06/08	2	108.50	0	0.00	106.00	2	12,152	0.02%
2021/06/07	1	105.50	2	107.25	107.50	-1	12,238	-0.01%
2021/06/03	1	107.00	0	0.00	107.50	1	12,258	0.01%
2021/06/02	1	106.00	0	0.00	105.50	1	12,254	0.01%
2021/06/01	3	111.33	1	111.00	111.00	2	12,196	0.02%
2021/05/31	1	105.50	5	108.20	110.50	-4	12,099	-0.03%
2021/05/28	2	103.00	0	0.00	103.00	2	11,802	0.02%
2021/05/26	1	105.00	0	0.00	105.00	1	11,683	0.01%
2021/05/25	1	99.90	2	99.95	99.30	-1	11,596	-0.01%
2021/05/14	2	93.90	2	94.35	93.30	0	13,072	0.00%
2021/05/13	1	92.00	0	0.00	92.40	1	13,025	0.01%
2021/05/12	1	89.50	0	0.00	91.40	1	12,988	0.01%
2021/05/11	4	101.33	2	100.35	99.20	2	12,839	0.02%
2021/05/10	1	106.00	0	0.00	103.00	1	12,721	0.01%
2021/05/07	1	109.50	1	111.50	110.00	0	12,624	0.00%
2021/05/06	1	111.00	1	108.00	108.00	0	12,630	0.00%
2021/05/05	1	115.50	2	111.50	108.00	-1	13,355	-0.01%
2021/05/04	2	115.25	1	111.00	111.00	1	13,658	0.01%
2021/04/29	1	126.00	1	126.00	127.50	0	13,328	0.00%
2021/04/28	2	122.00	1	128.50	127.50	1	13,283	0.01%
2021/04/21	0	0.00	1	113.00	113.00	-1	13,471	-0.01%
2021/04/19	1	109.50	1	109.00	109.00	0	13,917	0.00%
2021/04/16	1	108.50	1	108.50	109.00	0	13,986	0.00%
2021/04/15	2	106.50	4	106.75	108.00	-2	13,968	-0.01%
2021/04/14	5	105.50	3	103.00	103.50	2	13,741	0.01%
2021/04/13	2	108.00	3	109.00	110.50	-1	13,046	-0.01%
2021/04/12	0	0.00	1	101.00	100.50	-1	12,409	-0.01%
2021/04/09	1	104.00	1	102.00	102.00	0	12,361	0.00%
2021/04/08	0	0.00	5	102.00	103.50	-5	12,299	-0.04%
2021/04/07	0	0.00	1	103.50	103.50	-1	12,286	-0.01%
2021/03/30	2	102.00	2	104.00	104.00	0	11,983	0.00%
2021/03/29	1	102.00	0	0.00	101.00	1	11,903	0.01%
2021/03/23	5	98.20	1	99.40	98.00	4	11,515	0.03%
2021/03/22	0	0.00	6	98.20	98.20	-6	11,591	-0.05%
2021/03/19	1	98.20	0	0.00	99.00	1	11,695	0.01%
2021/03/12	2	99.30	0	0.00	99.00	2	11,760	0.02%
2021/03/10	5	94.18	0	0.00	95.10	5	11,584	0.04%
2021/03/05	1	95.80	1	96.80	96.00	0	11,706	0.00%
2021/03/03	1	96.10	1	96.90	98.40	0	11,588	0.00%
2021/02/25	1	99.90	4	100.73	99.40	-3	11,529	-0.03%
2021/02/24	3	101.10	0	0.00	99.90	3	11,423	0.03%
2021/02/23	1	105.00	0	0.00	104.00	1	11,214	0.01%
2021/02/22	1	106.00	3	107.33	105.00	-2	11,064	-0.02%
2021/02/19	1	102.00	5	105.60	109.00	-4	10,826	-0.04%
2021/02/18	1	99.00	1	100.00	99.90	0	10,482	0.00%
2021/02/17	2	98.40	2	96.85	99.00	0	10,223	0.00%
2021/02/05	1	91.00	2	92.90	92.50	-1	9,910	-0.01%
2021/02/04	1	88.20	1	87.20	87.20	0	9,619	0.00%
2021/02/01	2	82.35	2	82.80	83.70	0	9,827	0.00%
2021/01/29	1	83.90	1	83.90	83.50	0	9,762	0.00%
2021/01/28	1	84.80	1	85.00	85.00	0	9,704	0.00%
2021/01/27	4	91.95	2	90.30	86.60	2	9,607	0.02%
2021/01/26	3	87.80	6	87.98	88.90	-3	8,815	-0.03%
2021/01/25	1	83.90	0	0.00	83.00	1	8,410	0.01%
2021/01/22	0	0.00	1	85.20	85.40	-1	8,974	-0.01%
2021/01/20	5	84.94	4	85.63	83.50	1	8,986	0.01%
2021/01/15	1	85.00	1	85.00	85.60	0	8,604	0.00%
2021/01/14	3	85.03	0	0.00	84.50	3	8,485	0.04%
2021/01/13	1	83.40	1	84.90	85.00	0	8,287	0.00%
2021/01/11	1	81.70	1	80.90	81.20	0	7,571	0.00%
2020/12/21	1	72.30	1	72.80	73.20	0	7,670	0.00%
2020/12/16	1	75.40	1	75.50	75.50	0	7,721	0.00%
2020/12/14	1	73.90	4	74.10	74.00	-3	7,662	-0.04%
2020/12/09	0	0.00	1	78.10	78.10	-1	8,191	-0.01%
2020/12/03	2	82.10	1	79.40	79.40	1	8,852	0.01%
2020/12/02	4	81.70	1	82.40	81.40	3	8,743	0.03%
2020/11/30	0	0.00	1	81.00	80.00	-1	8,704	-0.01%
2020/11/27	2	81.15	1	80.50	80.50	1	8,900	0.01%
2020/11/26	1	79.60	0	0.00	79.70	1	8,874	0.01%
2020/11/24	1	78.90	0	0.00	78.20	1	8,696	0.01%
2020/11/23	1	77.40	1	77.80	77.90	0	8,686	0.00%
2020/11/11	1	82.20	2	79.65	79.30	-1	8,769	-0.01%
2020/11/05	1	76.10	0	0.00	76.20	1	8,621	0.01%
2020/11/02	1	78.00	1	74.40	74.40	0	8,952	0.00%
2020/10/30	1	84.40	2	79.45	77.00	-1	9,210	-0.01%
2020/10/29	0	0.00	4	80.40	82.20	-4	8,724	-0.05%
2020/10/21	0	0.00	2	80.00	79.30	-2	9,303	-0.02%
2020/10/20	1	77.70	1	79.00	79.00	0	9,350	0.00%
2020/10/16	1	75.70	0	0.00	74.60	1	9,616	0.01%
2020/10/14	0	0.00	1	74.00	74.00	-1	9,700	-0.01%
2020/10/07	1	72.60	2	72.55	72.50	-1	10,564	-0.01%
2020/10/06	2	72.75	8	72.63	71.60	-6	10,551	-0.06%
2020/10/05	1	70.30	0	0.00	70.30	1	10,596	0.01%
2020/09/29	2	71.70	0	0.00	71.60	2	10,897	0.02%
2020/09/28	0	0.00	1	75.00	73.60	-1	11,013	-0.01%
2020/09/24	2	75.00	2	76.00	77.00	0	11,378	0.00%
2020/09/23	1	77.70	0	0.00	77.10	1	11,523	0.01%
2020/09/22	0	0.00	3	80.20	78.40	-3	11,824	-0.03%
2020/09/21	5	81.10	0	0.00	80.20	5	12,041	0.04%
2020/09/15	3	83.30	0	0.00	81.80	3	12,032	0.02%
2020/09/14	3	82.90	1	82.30	82.30	2	11,863	0.02%
2020/09/08	1	80.60	1	81.60	80.40	0	11,185	0.00%
2020/09/07	1	78.40	5	81.04	76.50	-4	10,925	-0.04%
2020/09/04	5	78.80	0	0.00	80.00	5	10,888	0.05%
2020/09/03	2	79.80	0	0.00	78.80	2	10,853	0.02%
2020/09/02	0	0.00	7	81.80	81.00	-7	10,827	-0.06%
2020/08/27	5	77.90	0	0.00	77.50	5	10,847	0.05%
2020/08/26	4	78.58	5	79.20	77.80	-1	11,057	-0.01%
2020/08/24	5	75.80	0	0.00	77.40	5	11,216	0.04%
2020/08/21	0	0.00	1	76.40	76.30	-1	11,306	-0.01%
2020/08/20	0	0.00	2	78.30	76.10	-2	11,481	-0.02%
2020/08/19	2	81.10	0	0.00	80.10	2	11,606	0.02%
2020/08/12	0	0.00	5	84.00	82.40	-5	11,965	-0.04%
2020/08/11	6	84.87	0	0.00	83.70	6	11,990	0.05%
2020/08/07	1	85.40	1	83.30	83.30	0	12,036	0.00%
2020/08/06	1	85.30	1	86.80	84.80	0	12,091	0.00%
2020/08/05	3	82.97	2	83.20	84.60	1	11,944	0.01%
2020/08/04	0	0.00	7	78.30	78.30	-7	11,782	-0.06%
2020/08/03	3	77.10	4	77.78	79.10	-1	11,873	-0.01%
2020/07/31	1	75.10	0	0.00	75.00	1	11,984	0.01%
2020/07/29	3	73.53	1	74.50	74.50	2	12,215	0.02%
2020/07/24	5	76.40	0	0.00	75.10	5	12,340	0.04%
2020/07/21	0	0.00	3	72.20	72.60	-3	12,633	-0.02%
2020/07/20	1	68.40	1	69.30	70.80	0	12,703	0.00%
2020/07/17	4	68.98	4	68.38	68.00	0	12,915	0.00%
2020/07/16	1	70.80	1	69.50	69.50	0	13,172	0.00%
2020/07/15	3	71.20	2	72.10	71.00	1	13,437	0.01%
2020/07/14	1	68.60	1	69.70	69.20	0	13,526	0.00%
2020/07/13	3	68.20	1	67.80	67.80	2	13,692	0.01%
2020/07/10	1	67.50	1	68.80	67.60	0	13,861	0.00%
2020/07/06	0	0.00	4	68.28	67.10	-4	13,694	-0.03%
2020/07/03	2	66.55	2	65.85	65.00	0	13,380	0.00%
2020/07/02	0	0.00	5	65.90	66.10	-5	13,427	-0.04%
2020/07/01	1	65.00	2	64.75	64.40	-1	13,283	-0.01%
2020/06/29	0	0.00	4	59.20	60.50	-4	12,820	-0.03%
2020/06/24	1	59.10	0	0.00	60.30	1	12,768	0.01%
2020/06/22	4	60.08	1	59.40	59.40	3	12,684	0.02%
2020/06/19	0	0.00	1	59.50	59.20	-1	12,767	-0.01%
2020/06/16	1	59.40	1	59.60	59.60	0	12,743	0.00%
2020/06/11	1	60.20	3	59.10	57.80	-2	13,006	-0.02%
2020/06/10	0	0.00	1	59.90	59.90	-1	13,216	-0.01%
2020/06/09	5	59.90	1	59.80	59.70	4	13,447	0.03%
2020/06/04	3	60.80	0	0.00	60.70	3	14,240	0.02%
2020/06/02	0	0.00	1	60.10	60.20	-1	14,234	-0.01%
2020/06/01	1	60.00	4	60.23	61.50	-3	14,121	-0.02%
2020/05/27	0	0.00	20	60.26	59.80	-20	14,419	-0.14%
2020/05/26	21	59.38	1	59.60	58.50	20	14,268	0.14%
2020/05/25	0	0.00	1	57.80	58.80	-1	14,013	-0.01%
2020/05/22	0	0.00	1	55.30	55.00	-1	13,773	-0.01%
2020/05/21	0	0.00	1	56.00	56.00	-1	13,804	-0.01%
2020/05/20	0	0.00	17	54.70	54.50	-17	13,746	-0.12%
2020/05/19	0	0.00	12	56.18	55.30	-12	13,766	-0.09%
2020/05/18	0	0.00	22	55.65	55.60	-22	13,818	-0.16%
2020/05/15	10	56.65	2	57.00	57.00	8	13,803	0.06%
2020/05/14	20	57.53	6	55.90	55.90	14	13,718	0.10%
2020/05/13	4	58.53	0	0.00	58.00	4	13,535	0.03%
2020/05/12	22	59.70	0	0.00	59.70	22	13,396	0.16%
2020/05/11	4	58.20	13	57.49	58.70	-9	13,232	-0.07%
2020/05/08	9	57.13	11	57.60	56.80	-2	12,971	-0.02%
2020/05/07	16	56.95	0	0.00	58.30	16	12,729	0.13%
2020/05/06	1	60.70	7	60.80	58.20	-6	12,280	-0.05%
2020/05/05	0	0.00	2	61.95	61.00	-2	11,905	-0.02%
2020/05/04	4	62.25	0	0.00	62.10	4	11,699	0.03%
2020/04/28	5	65.00	9	63.99	64.60	-4	11,278	-0.04%
2020/04/27	1	64.20	0	0.00	63.30	1	11,074	0.01%
2020/04/24	7	63.44	6	64.68	63.10	1	10,867	0.01%
2020/04/23	13	62.28	13	63.18	63.20	0	10,455	0.00%
2020/04/22	14	62.34	7	62.94	62.80	7	10,301	0.07%
2020/04/21	7	66.84	5	63.50	62.70	2	9,967	0.02%
2020/04/20	7	65.04	11	65.40	67.50	-4	9,620	-0.04%
2020/04/17	11	63.96	3	64.30	62.60	8	9,177	0.09%
2020/04/16	1	58.90	4	57.55	60.50	-3	8,585	-0.03%
2020/04/15	4	53.55	6	53.83	55.00	-2	8,142	-0.02%
2020/04/14	6	50.97	11	52.13	53.60	-5	7,906	-0.06%
2020/04/13	1	48.70	1	49.90	49.75	0	7,571	0.00%
2020/04/10	1	47.50	1	48.10	48.00	0	7,409	0.00%
2020/04/09	0	0.00	1	46.95	47.35	-1	7,446	-0.01%
2020/04/07	1	46.30	1	47.30	48.00	0	7,403	0.00%
2020/03/31	2	42.75	1	44.00	44.00	1	7,377	0.01%
2020/03/26	2	42.00	2	42.63	42.75	0	7,160	0.00%
2020/03/25	1	42.90	1	42.80	42.25	0	7,277	0.00%
2020/03/23	1	39.00	0	0.00	38.65	1	7,214	0.01%
2020/03/19	0	0.00	1	36.15	36.15	-1	7,286	-0.01%
2020/03/12	13	51.04	9	50.73	47.35	4	7,367	0.05%
2020/03/11	1	52.50	2	52.25	52.60	-1	7,030	-0.01%
2020/03/09	6	49.50	0	0.00	47.55	6	6,638	0.09%
2020/03/03	0	0.00	5	50.50	47.90	-5	7,165	-0.07%
2020/03/02	5	48.10	0	0.00	50.50	5	6,855	0.07%
2020/02/21	1	48.30	2	48.18	47.50	-1	6,327	-0.02%
2020/02/20	0	0.00	2	47.70	48.00	-2	6,224	-0.03%
2020/02/19	3	46.78	3	47.57	47.15	0	6,098	0.00%
2020/02/18	3	47.00	0	0.00	47.00	3	5,964	0.05%
2020/02/17	1	45.45	1	45.50	45.50	0	5,836	0.00%
2020/01/15	0	0.00	7	47.00	46.55	-7	5,494	-0.13%
2019/12/23	0	0.00	1	46.50	46.90	-1	4,849	-0.02%
2019/12/17	1	48.00	0	0.00	48.00	1	4,553	0.02%
2019/12/16	1	48.20	2	47.63	47.55	-1	4,401	-0.02%
2019/12/12	0	0.00	1	49.00	47.80	-1	4,222	-0.02%
2019/12/10	2	45.68	1	47.65	47.80	1	3,795	0.03%
2019/12/09	0	0.00	3	43.98	44.05	-3	3,261	-0.09%
2019/12/06	0	0.00	2	44.60	43.95	-2	3,164	-0.06%
2019/12/05	11	44.19	12	44.53	44.80	-1	3,070	-0.03%
2019/12/04	3	43.97	1	44.20	44.20	2	2,978	0.07%
2019/12/03	2	43.65	4	45.01	44.05	-2	2,899	-0.07%
2019/12/02	4	42.85	16	42.88	44.30	-12	2,609	-0.46%
2019/11/29	5	39.95	0	0.00	40.95	5	2,316	0.22%
2019/09/18	0	0.00	4	40.05	40.05	-4	2,755	-0.15%
2019/09/05	1	41.30	1	40.95	40.95	0	2,517	0.00%
2019/09/03	2	42.50	0	0.00	40.90	2	2,420	0.08%
2019/08/29	4	39.85	0	0.00	39.95	4	2,089	0.19%
2019/08/26	4	40.18	4	39.35	39.10	0	1,855	0.00%
2019/08/23	0	0.00	5	37.90	38.60	-5	1,693	-0.30%
2019/08/22	0	0.00	1	40.00	40.45	-1	1,428	-0.07%
2019/08/19	5	38.10	0	0.00	38.70	5	1,263	0.40%
2019/08/07	1	39.40	0	0.00	38.65	1	971	0.10%
2018/12/03	0	0.00	5	34.60	34.60	-5	290	-1.72%
2018/06/29	5	38.90	0	0.00	38.15	5	496	1.01%
2018/05/28	1	38.10	1	37.95	37.95	0	410	0.00%
2018/03/28	0	0.00	1	39.10	38.85	-1	882	-0.11%
2018/03/26	0	0.00	1	38.80	38.65	-1	885	-0.11%
2018/03/23	2	38.60	0	0.00	38.80	2	889	0.22%
2018/03/05	5	38.85	0	0.00	38.80	5	925	0.54%
2018/02/08	0	39.55	0	0.00	39.20	0	953	0.00%
2018/02/05	0	0.00	10	39.75	40.80	-10	916	-1.09%
2018/01/30	12	40.75	2	40.65	40.65	10	905	1.10%
2018/01/24	7	42.20	0	0.00	42.25	7	875	0.80%
2018/01/17	0	0.00	2	41.80	41.75	-2	596	-0.34%
2018/01/15	2	39.93	0	0.00	40.00	2	546	0.37%
2018/01/02	0	0.00	1	39.65	39.70	-1	615	-0.16%