建漢 (3062)-致和-府前券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股▲0.21%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	23.35	23.25	-1	6,268	-0.02%
2024/05/16	10	23.35	0	0.00	23.15	10	6,246	0.16%
2024/05/15	2	22.95	0	0.00	22.85	2	6,201	0.03%
2024/05/13	1	22.55	0	0.00	22.95	1	6,122	0.02%
2024/04/22	10	20.90	0	0.00	20.90	10	5,742	0.17%
2024/04/18	0	0.00	1	21.75	21.55	-1	5,691	-0.02%
2024/04/17	10	21.73	0	0.00	21.70	10	5,676	0.18%
2024/04/10	2	23.25	0	0.00	23.10	2	5,483	0.04%
2024/04/01	0	0.00	3	24.67	24.25	-3	5,126	-0.06%
2024/03/29	1	24.65	0	0.00	24.50	1	5,015	0.02%
2024/03/28	2	25.88	3	25.87	25.80	-1	4,734	-0.02%
2024/03/27	1	24.05	0	0.00	25.15	1	3,473	0.03%
2024/03/26	5	24.05	0	0.00	22.90	5	3,140	0.16%
2024/03/25	0	0.00	3	25.13	24.60	-3	2,936	-0.10%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/15	1	22.30	1	21.65	21.65	0	1,920	0.00%
2024/03/12	0	0.00	1	22.80	22.50	-1	2,010	-0.05%
2024/03/11	2	21.95	0	0.00	21.85	2	1,780	0.11%
2024/03/07	0	0.00	3	21.25	21.10	-3	1,707	-0.18%
2024/03/05	3	22.10	0	0.00	22.20	3	1,642	0.18%
2024/03/04	1	21.65	0	0.00	21.60	1	1,467	0.07%
2023/12/11	0	0.00	1	22.35	22.50	-1	2,520	-0.04%
2023/12/07	1	23.60	0	0.00	23.15	1	2,432	0.04%
2023/11/21	1	23.70	0	0.00	23.45	1	2,401	0.04%
2023/11/17	0	0.00	1	22.10	22.20	-1	2,226	-0.04%
2023/11/16	0	0.00	4	21.80	22.00	-4	2,225	-0.18%
2023/11/08	4	23.00	0	0.00	22.90	4	2,191	0.18%
2023/11/01	0	0.00	4	23.10	22.30	-4	2,096	-0.19%
2023/10/30	4	22.90	0	0.00	22.95	4	2,006	0.20%
2023/10/13	0	0.00	1	23.40	23.15	-1	1,913	-0.05%
2023/09/27	0	0.00	24	21.85	21.85	-24	2,024	-1.19%
2023/09/18	0	0.00	21	22.60	22.60	-21	2,034	-1.03%
2023/09/15	1	22.60	0	0.00	22.55	1	2,029	0.05%
2023/09/14	2	22.30	0	0.00	22.45	2	2,010	0.10%
2023/09/07	1	22.55	0	0.00	22.60	1	2,009	0.05%
2023/08/14	5	19.40	0	0.00	19.15	5	2,041	0.24%
2023/08/10	10	20.28	1	20.25	20.10	9	2,032	0.44%
2023/08/08	20	20.85	3	20.90	20.75	17	2,075	0.82%
2023/08/07	10	21.10	0	0.00	21.10	10	2,098	0.48%
2023/08/01	6	21.98	0	0.00	21.50	6	2,151	0.28%
2023/07/12	0	0.00	2	20.95	20.85	-2	2,279	-0.09%
2023/06/27	2	22.30	0	0.00	21.80	2	2,213	0.09%
2023/06/12	0	0.00	20	22.20	22.20	-20	2,321	-0.86%
2023/05/15	0	0.00	1	22.10	21.80	-1	2,467	-0.04%
2023/05/02	1	22.80	0	0.00	22.90	1	2,618	0.04%
2023/04/19	1	24.20	0	0.00	24.35	1	2,598	0.04%
2023/04/18	0	0.00	2	24.70	24.50	-2	2,526	-0.08%
2023/04/17	0	0.00	1	23.70	23.60	-1	2,306	-0.04%
2023/04/14	3	23.30	0	0.00	23.40	3	2,294	0.13%
2023/02/21	0	0.00	1	24.80	24.60	-1	4,469	-0.02%
2023/02/15	0	0.00	20	23.90	23.60	-20	4,558	-0.44%
2023/02/13	1	24.10	0	0.00	23.95	1	4,620	0.02%
2023/02/03	0	0.00	2	24.50	24.60	-2	4,728	-0.04%
2023/02/01	2	24.00	0	0.00	24.10	2	4,643	0.04%
2022/12/07	0	0.00	1	26.70	26.10	-1	6,523	-0.02%
2022/12/06	1	25.95	0	0.00	25.70	1	6,357	0.02%
2022/12/05	1	25.30	1	25.75	25.90	0	6,463	0.00%
2022/11/30	20	25.57	1	25.10	25.15	19	6,470	0.29%
2022/11/29	1	24.20	2	23.88	24.55	-1	6,422	-0.02%
2022/11/16	1	23.30	0	0.00	23.15	1	8,136	0.01%
2022/11/15	1	23.20	0	0.00	23.40	1	8,195	0.01%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/11/03	1	22.40	0	0.00	22.70	1	9,546	0.01%
2022/10/24	1	22.75	1	22.95	22.25	0	11,799	0.00%
2022/10/18	0	0.00	1	24.50	23.95	-1	13,379	-0.01%
2022/10/17	1	22.95	0	0.00	24.05	1	14,386	0.01%
2022/10/13	0	0.00	1	23.45	22.70	-1	15,015	-0.01%
2022/10/11	1	24.50	1	24.40	24.05	0	15,294	0.00%
2022/09/14	1	28.90	1	29.00	28.90	0	19,746	0.00%
2022/09/12	4	28.65	4	28.76	29.55	0	19,555	0.00%
2022/09/06	0	0.00	1	28.15	27.85	-1	19,577	-0.01%
2022/09/05	20	29.60	0	0.00	29.60	20	19,960	0.10%
2022/09/02	3	30.55	2	30.58	30.50	1	19,750	0.01%
2022/08/31	1	29.70	0	0.00	29.95	1	19,040	0.01%
2022/08/30	1	29.70	0	0.00	29.30	1	18,818	0.01%
2022/08/26	0	0.00	1	29.05	29.25	-1	18,481	-0.01%
2022/08/25	1	28.70	0	0.00	28.50	1	18,261	0.01%
2022/08/24	0	0.00	3	28.10	28.40	-3	18,270	-0.02%
2022/08/23	3	27.45	1	28.20	28.40	2	18,276	0.01%
2022/08/17	2	28.35	0	0.00	27.75	2	17,729	0.01%
2022/08/12	1	28.75	1	29.20	29.05	0	17,470	0.00%
2022/08/11	1	30.60	0	0.00	29.80	1	17,157	0.01%
2022/08/05	3	30.93	3	31.18	31.00	0	15,689	0.00%
2022/08/04	2	29.40	2	29.58	29.90	0	15,206	0.00%
2022/08/02	1	29.80	11	30.37	30.35	-10	14,539	-0.07%
2022/07/29	0	0.00	1	30.35	30.35	-1	14,196	-0.01%
2022/07/28	0	0.00	1	31.70	30.60	-1	13,967	-0.01%
2022/07/27	1	30.80	1	30.20	31.20	0	13,619	0.00%
2022/07/26	2	29.80	1	29.70	29.70	1	12,809	0.01%
2022/07/25	1	29.20	2	29.73	29.90	-1	12,582	-0.01%
2022/07/22	12	30.28	2	30.65	30.15	10	12,304	0.08%
2022/07/21	1	28.30	0	0.00	29.60	1	11,279	0.01%
2022/07/18	1	28.95	1	28.55	28.55	0	10,361	0.00%
2022/07/15	2	29.25	22	28.55	28.55	-20	10,133	-0.20%
2022/07/14	1	28.25	8	28.64	28.80	-7	9,710	-0.07%
2022/07/13	8	27.66	9	28.43	27.50	-1	9,122	-0.01%
2022/07/12	12	27.36	3	26.93	26.95	9	8,654	0.10%
2022/07/11	15	28.10	1	28.15	28.10	14	8,281	0.17%
2022/07/08	2	27.38	2	26.63	26.45	0	7,315	0.00%
2022/07/07	1	26.60	0	0.00	26.95	1	6,512	0.02%
2022/07/06	0	0.00	1	25.60	24.80	-1	6,230	-0.02%
2022/07/05	1	27.45	1	26.60	26.60	0	6,221	0.00%
2022/07/04	0	0.00	3	25.22	25.85	-3	5,918	-0.05%
2022/07/01	0	0.00	1	26.05	25.85	-1	5,923	-0.02%
2022/06/30	2	27.05	0	0.00	27.50	2	5,749	0.03%
2022/06/29	7	27.50	2	27.00	27.30	5	5,499	0.09%
2022/06/27	0	0.00	12	25.35	25.60	-12	5,313	-0.23%
2022/06/16	1	25.80	1	24.20	24.05	0	6,932	0.00%
2022/05/27	0	0.00	2	22.45	22.45	-2	6,273	-0.03%
2022/05/26	0	0.00	1	22.60	22.10	-1	6,435	-0.02%
2022/05/25	2	22.18	5	22.30	22.25	-3	6,432	-0.05%
2022/05/24	0	0.00	2	23.60	22.60	-2	6,461	-0.03%
2022/05/20	0	0.00	1	22.50	22.50	-1	6,328	-0.02%
2022/05/13	3	21.57	3	21.22	21.65	0	6,451	0.00%
2022/05/09	0	0.00	2	21.60	21.55	-2	6,491	-0.03%
2022/05/06	1	22.50	0	0.00	22.65	1	6,529	0.02%
2022/05/04	2	23.70	3	23.87	23.35	-1	6,648	-0.02%
2022/04/26	1	23.00	0	0.00	22.85	1	6,792	0.01%
2022/04/25	8	23.06	0	0.00	22.85	8	6,872	0.12%
2022/04/22	4	24.20	0	0.00	24.05	4	6,937	0.06%
2022/04/08	0	0.00	1	26.95	26.55	-1	8,003	-0.01%
2022/04/07	1	26.70	0	0.00	26.50	1	8,048	0.01%
2022/03/31	0	0.00	1	27.80	27.55	-1	9,024	-0.01%
2022/03/30	0	0.00	7	28.15	27.90	-7	9,118	-0.08%
2022/03/28	0	0.00	1	27.80	28.10	-1	9,040	-0.01%
2022/03/25	6	27.63	25	27.96	28.95	-19	8,634	-0.22%
2022/03/21	0	0.00	1	25.75	25.50	-1	7,834	-0.01%
2022/03/18	1	26.15	1	25.60	26.15	0	8,041	0.00%
2022/03/11	3	24.58	3	24.42	24.65	0	9,059	0.00%
2022/03/10	0	0.00	1	24.30	24.40	-1	9,238	-0.01%
2022/03/08	1	23.65	0	0.00	23.05	1	10,186	0.01%
2022/03/07	0	0.00	3	23.95	23.70	-3	10,681	-0.03%
2022/03/04	1	25.35	0	0.00	25.15	1	11,040	0.01%
2022/03/03	1	25.90	0	0.00	25.65	1	11,465	0.01%
2022/03/02	1	26.80	0	0.00	26.25	1	11,967	0.01%
2022/03/01	0	0.00	1	26.25	26.75	-1	12,020	-0.01%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	1	24.95	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/17	0	0.00	1	26.60	26.20	-1	18,944	-0.01%
2022/02/14	1	26.00	0	0.00	25.80	1	23,345	0.00%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/08	1	27.15	1	27.35	27.50	0	26,542	0.00%
2022/01/18	0	0.00	0	27.75	27.55	0	34,890	0.00%
2022/01/12	0	0.00	1	28.00	27.40	-1	36,593	0.00%
2022/01/11	1	28.20	2	27.53	27.30	-1	36,558	0.00%
2022/01/10	1	28.75	0	0.00	28.70	1	36,497	0.00%
2022/01/07	3	29.63	2	29.35	29.25	1	36,438	0.00%
2022/01/06	2	30.23	0	0.00	30.40	2	36,348	0.01%
2022/01/05	1	30.95	1	31.60	30.65	0	36,375	0.00%
2022/01/03	1	30.60	0	0.00	30.40	1	35,884	0.00%
2021/12/23	0	0.00	2	31.03	31.15	-2	36,100	-0.01%
2021/12/22	1	29.80	0	0.00	29.65	1	36,070	0.00%
2021/12/17	1	30.00	0	0.00	29.65	1	36,692	0.00%
2021/12/16	0	0.00	1	30.90	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	1	30.55	30.40	-1	36,456	0.00%
2021/12/14	3	29.93	2	29.45	29.75	1	36,387	0.00%
2021/12/13	3	31.38	4	31.23	31.10	-1	36,091	0.00%
2021/12/10	2	30.88	10	30.80	30.70	-8	35,869	-0.02%
2021/12/09	1	31.65	0	0.00	31.35	1	35,725	0.00%
2021/12/07	2	31.30	0	0.00	31.45	2	35,048	0.01%
2021/12/06	1	31.60	1	31.30	31.45	0	34,800	0.00%
2021/12/03	1	33.05	1	31.20	31.95	0	34,606	0.00%
2021/12/02	3	30.80	2	30.73	30.60	1	33,997	0.00%
2021/12/01	2	30.25	2	31.68	32.55	0	33,572	0.00%
2021/11/30	2	32.35	0	0.00	32.00	2	32,999	0.01%
2021/11/29	10	32.70	1	32.60	32.30	9	32,571	0.03%
2021/11/26	21	33.66	30	33.10	32.70	-9	32,079	-0.03%
2021/11/25	1	34.75	1	34.30	34.60	0	31,472	0.00%
2021/11/24	1	34.80	2	35.53	35.40	-1	30,990	0.00%
2021/11/23	6	35.43	1	36.25	33.45	5	30,274	0.02%
2021/11/22	3	35.10	1	35.55	35.70	2	29,436	0.01%
2021/11/19	2	35.53	0	0.00	35.05	2	28,814	0.01%
2021/11/18	0	0.00	1	34.30	34.70	-1	27,690	0.00%
2021/11/17	2	35.00	0	0.00	35.40	2	27,073	0.01%
2021/11/16	0	0.00	2	34.00	34.80	-2	25,657	-0.01%
2021/11/15	0	0.00	1	32.00	32.35	-1	23,694	0.00%
2021/11/12	13	30.25	13	30.23	29.45	0	23,056	0.00%
2021/11/11	2	28.85	1	29.00	29.25	1	21,243	0.00%
2021/11/10	3	26.63	3	26.35	26.60	0	19,226	0.00%
2021/11/09	0	0.00	1	26.30	26.20	-1	18,704	-0.01%
2021/11/08	1	26.10	5	26.85	25.60	-4	18,129	-0.02%
2021/11/05	40	25.80	42	26.01	26.25	-2	17,296	-0.01%
2021/11/04	0	0.00	53	26.37	26.70	-53	15,966	-0.33%
2021/11/03	23	25.05	1	25.05	24.30	22	15,102	0.15%
2021/11/02	12	24.79	7	26.13	24.35	5	14,556	0.03%
2021/11/01	39	26.20	7	26.82	26.10	32	13,727	0.23%
2021/10/29	12	26.33	24	26.53	26.45	-12	12,922	-0.09%
2021/10/28	49	25.70	41	26.18	25.55	8	11,857	0.07%
2021/10/27	14	23.55	3	24.25	24.75	11	9,828	0.11%
2021/10/26	1	24.00	5	23.43	22.50	-4	8,927	-0.04%
2021/10/25	2	21.80	1	22.90	22.95	1	7,357	0.01%
2021/10/22	0	0.00	4	20.63	20.90	-4	5,972	-0.07%
2021/10/21	6	19.45	0	0.00	19.00	6	5,701	0.11%
2021/10/06	2	19.75	0	0.00	18.15	2	7,065	0.03%
2021/10/05	0	0.00	1	20.15	20.15	-1	6,770	-0.01%
2021/10/04	13	19.97	2	20.58	19.60	11	6,639	0.17%
2021/10/01	10	20.60	1	21.05	20.60	9	6,478	0.14%
2021/09/30	6	21.08	7	21.07	21.05	-1	6,112	-0.02%
2021/09/29	0	0.00	2	20.05	20.55	-2	5,329	-0.04%
2021/09/28	7	19.44	8	19.74	20.40	-1	5,262	-0.02%
2021/09/27	1	19.35	5	19.35	19.35	-4	4,844	-0.08%
2021/09/15	3	17.35	3	17.45	17.35	0	4,956	0.00%
2021/09/10	0	0.00	5	17.80	17.80	-5	5,072	-0.10%
2021/08/24	2	18.10	2	17.88	17.85	0	5,960	0.00%
2021/08/10	7	19.10	0	0.00	18.80	7	5,901	0.12%
2021/08/05	5	20.00	1	19.90	19.65	4	5,933	0.07%
2021/07/27	0	0.00	5	20.38	20.25	-5	5,949	-0.08%
2021/07/26	1	21.15	1	21.00	20.40	0	5,923	0.00%
2021/07/20	0	0.00	0	19.45	19.50	0	5,607	0.00%
2021/07/19	5	20.20	0	0.00	20.05	5	5,567	0.09%
2021/07/16	55	20.68	50	20.90	20.65	5	5,637	0.09%
2021/07/15	0	0.00	1	20.35	20.00	-1	5,431	-0.02%
2021/07/14	2	20.05	0	0.00	20.00	2	5,442	0.04%
2021/07/13	0	0.00	5	20.38	20.90	-5	5,386	-0.09%
2021/07/05	0	0.00	8	19.91	20.00	-8	5,143	-0.16%
2021/07/01	1	19.30	1	19.50	19.15	0	4,957	0.00%
2021/06/30	1	19.00	0	0.00	19.00	1	4,918	0.02%
2021/06/29	0	0.00	6	19.20	18.95	-6	4,907	-0.12%
2021/06/25	6	19.60	1	19.85	19.40	5	4,982	0.10%
2021/06/24	2	20.30	1	20.60	20.00	1	4,958	0.02%
2021/06/22	3	18.68	2	18.50	18.50	1	4,689	0.02%
2021/06/15	4	19.30	4	19.34	19.40	0	5,441	0.00%
2021/06/11	7	19.96	1	20.40	19.25	6	5,809	0.10%
2021/06/01	0	0.00	1	17.95	18.00	-1	5,755	-0.02%
2021/05/27	0	0.00	1	17.00	17.20	-1	5,967	-0.02%
2021/04/29	0	0.00	1	20.35	20.30	-1	7,084	-0.01%
2021/04/22	2	20.58	0	0.00	20.00	2	7,831	0.03%
2021/04/21	1	21.10	6	21.10	21.00	-5	8,045	-0.06%
2021/04/20	1	21.80	6	21.60	21.60	-5	8,442	-0.06%
2021/04/19	1	22.60	0	0.00	22.20	1	8,758	0.01%
2021/04/16	7	21.87	5	21.85	21.80	2	8,760	0.02%
2021/04/15	15	21.67	5	21.55	21.60	10	8,747	0.11%
2021/04/14	1	20.90	1	21.40	21.30	0	8,633	0.00%
2021/04/12	0	0.00	1	21.80	21.30	-1	9,204	-0.01%
2021/04/09	5	21.55	5	21.00	21.05	0	9,583	0.00%
2021/04/08	5	21.00	5	21.35	21.35	0	9,584	0.00%
2021/04/06	6	20.50	6	20.50	20.45	0	9,530	0.00%
2021/04/01	5	20.29	4	20.40	20.40	1	9,572	0.01%
2021/03/22	0	0.00	4	21.85	22.30	-4	10,896	-0.04%
2021/03/18	7	21.44	2	21.50	21.40	5	10,726	0.05%
2021/03/17	6	21.18	7	21.26	21.25	-1	10,571	-0.01%
2021/03/16	0	0.00	4	20.29	20.10	-4	10,100	-0.04%
2021/03/15	0	0.00	1	20.25	20.20	-1	10,089	-0.01%
2021/03/12	5	20.46	0	0.00	20.40	5	10,068	0.05%
2021/02/24	0	0.00	3	20.15	19.70	-3	9,750	-0.03%
2021/02/05	0	0.00	3	19.35	19.05	-3	9,172	-0.03%
2021/02/04	0	0.00	1	19.10	18.80	-1	9,124	-0.01%
2021/02/03	1	19.15	1	19.55	19.40	0	9,054	0.00%
2021/02/01	3	17.45	10	17.54	17.55	-7	8,547	-0.08%
2021/01/29	0	0.00	5	17.60	17.60	-5	8,518	-0.06%
2021/01/28	2	18.35	0	0.00	18.20	2	8,457	0.02%
2021/01/22	4	18.98	0	0.00	18.85	4	8,259	0.05%
2021/01/21	4	18.98	0	0.00	18.85	4	8,185	0.05%
2021/01/20	1	19.50	0	0.00	19.15	1	8,075	0.01%
2021/01/19	0	0.00	1	21.20	20.50	-1	7,888	-0.01%
2021/01/15	1	20.30	6	20.00	20.00	-5	7,421	-0.07%
2021/01/14	1	20.60	1	20.85	20.55	0	7,224	0.00%
2021/01/13	2	20.60	8	21.01	20.45	-6	6,862	-0.09%
2021/01/12	6	19.30	1	19.20	19.80	5	6,362	0.08%
2021/01/11	0	0.00	5	19.50	19.40	-5	5,948	-0.08%
2021/01/06	2	20.50	7	19.81	19.10	-5	5,543	-0.09%
2021/01/05	0	0.00	8	20.23	19.85	-8	5,189	-0.15%
2021/01/04	3	19.65	3	19.13	19.90	0	4,674	0.00%
2020/12/31	1	18.20	1	18.20	18.10	0	4,130	0.00%
2020/12/29	2	18.05	0	0.00	18.00	2	4,015	0.05%
2020/12/25	0	0.00	47	18.45	18.25	-47	3,868	-1.22%
2020/12/23	1	18.00	1	17.85	17.60	0	3,600	0.00%
2020/12/22	63	18.00	25	18.29	17.50	38	3,445	1.10%
2020/12/21	7	18.11	42	18.43	18.60	-35	3,207	-1.09%
2020/12/18	36	17.70	1	16.80	17.90	35	2,442	1.43%
2020/12/17	7	16.29	0	0.00	16.30	7	1,906	0.37%
2020/12/08	1	16.60	0	0.00	16.35	1	1,587	0.06%
2020/12/07	1	16.60	1	16.80	16.70	0	1,556	0.00%
2020/12/02	6	15.80	0	0.00	15.70	6	1,399	0.43%
2020/11/30	0	0.00	6	15.50	15.55	-6	1,365	-0.44%
2020/11/27	6	15.55	0	0.00	15.45	6	1,361	0.44%
2020/11/26	0	0.00	8	15.40	15.45	-8	1,344	-0.60%
2020/11/25	0	0.00	3	15.15	15.15	-3	1,298	-0.23%
2020/11/23	3	15.55	1	16.00	15.50	2	1,399	0.14%
2020/11/12	0	0.00	1	14.80	14.60	-1	1,309	-0.08%
2020/10/06	0	0.00	2	14.45	14.35	-2	1,638	-0.12%
2020/09/25	0	0.00	3	14.05	13.90	-3	1,804	-0.17%
2020/09/22	1	14.95	8	14.85	14.75	-7	2,333	-0.30%
2020/09/21	3	15.25	0	0.00	15.15	3	2,623	0.11%
2020/09/09	4	15.53	0	0.00	15.65	4	2,663	0.15%
2020/09/07	2	15.93	0	0.00	15.60	2	2,641	0.08%
2020/09/04	0	0.00	1	15.60	15.55	-1	2,539	-0.04%
2020/07/22	8	15.80	0	0.00	15.55	8	2,508	0.32%
2020/07/21	10	15.15	0	0.00	15.15	10	2,446	0.41%
2020/07/20	1	15.05	0	0.00	15.10	1	2,494	0.04%
2020/07/03	0	0.00	3	16.13	16.35	-3	2,481	-0.12%
2020/07/01	4	16.80	6	17.13	16.90	-2	2,384	-0.08%
2020/06/30	8	15.39	2	15.75	16.30	6	1,962	0.31%
2020/06/29	0	0.00	6	14.45	14.85	-6	1,663	-0.36%
2020/06/24	6	14.65	0	0.00	14.65	6	1,646	0.36%
2020/06/22	1	14.90	0	0.00	14.65	1	1,654	0.06%
2020/06/18	0	0.00	20	14.45	14.65	-20	1,679	-1.19%
2020/06/16	1	14.15	0	0.00	14.30	1	1,694	0.06%
2020/06/11	0	0.00	6	14.60	14.35	-6	1,756	-0.34%
2020/06/10	6	14.85	0	0.00	14.85	6	1,757	0.34%
2020/05/22	1	14.55	0	0.00	14.55	1	1,926	0.05%
2020/05/04	0	0.00	1	15.00	15.00	-1	1,712	-0.06%
2020/04/28	1	14.85	1	14.80	14.80	0	1,710	0.00%
2020/03/20	0	0.00	2	11.10	11.20	-2	1,685	-0.12%
2020/02/03	10	14.20	0	0.00	14.85	10	2,856	0.35%
2020/01/17	0	0.00	1	17.85	17.70	-1	2,879	-0.03%
2020/01/08	1	17.25	0	0.00	17.05	1	3,250	0.03%
2019/12/25	1	18.90	2	18.93	18.45	-1	3,685	-0.03%
2019/12/17	1	18.35	0	0.00	18.30	1	5,769	0.02%
2019/12/16	2	18.40	0	0.00	18.20	2	5,758	0.03%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/20	0	0.00	2	18.25	18.40	-2	5,508	-0.04%
2019/11/19	1	18.60	0	0.00	18.65	1	5,477	0.02%
2019/11/18	2	19.70	1	19.45	18.90	1	5,440	0.02%
2019/11/15	15	18.95	15	19.15	18.60	0	5,005	0.00%
2019/11/14	5	18.95	1	18.40	19.00	4	4,816	0.08%
2019/10/25	0	0.00	40	18.20	18.15	-40	4,234	-0.94%
2019/10/22	31	18.85	1	18.85	18.55	30	4,186	0.72%
2019/10/18	10	18.50	0	0.00	18.35	10	4,065	0.25%
2019/10/01	2	18.73	2	18.40	18.40	0	3,577	0.00%
2019/09/27	5	18.30	0	0.00	18.30	5	3,412	0.15%
2019/09/25	4	18.45	4	18.40	19.25	0	2,502	0.00%
2019/09/24	0	0.00	10	17.50	17.50	-10	1,262	-0.79%
2019/09/12	0	0.00	1	16.20	16.10	-1	1,099	-0.09%
2019/08/06	3	14.20	3	14.90	14.85	0	1,054	0.00%
2019/08/05	10	15.00	0	0.00	14.70	10	1,053	0.95%
2019/07/26	0	0.00	4	16.10	16.20	-4	1,056	-0.38%
2019/07/25	4	16.10	0	0.00	16.20	4	1,055	0.38%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	1	16.20	0	0.00	16.10	1	1,039	0.10%
2019/04/18	0	0.00	1	17.75	17.25	-1	1,996	-0.05%
2019/04/16	0	0.00	1	18.15	18.20	-1	1,729	-0.06%
2019/04/02	0	0.00	1	17.05	17.10	-1	1,350	-0.07%
2019/03/28	0	0.00	1	16.50	16.35	-1	1,183	-0.08%
2019/03/25	1	15.75	0	0.00	15.80	1	1,145	0.09%
2019/03/21	0	0.00	1	16.75	16.30	-1	1,144	-0.09%
2019/03/18	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2019/02/20	1	15.95	0	0.00	15.90	1	1,544	0.06%
2018/12/12	0	0.00	1	16.70	16.70	-1	1,227	-0.08%
2018/12/04	0	0.00	1	16.10	16.15	-1	769	-0.13%
2018/11/22	3	14.20	0	0.00	14.05	3	617	0.49%
2018/10/08	0	0.00	34	14.51	14.50	-34	453	-7.49%
2018/10/05	0	0.00	16	14.60	14.65	-16	498	-3.21%
2018/09/28	0	0.00	5	15.40	15.35	-5	519	-0.96%
2018/08/06	0	0.00	5	17.87	17.95	-5	1,455	-0.34%
2018/07/24	0	0.00	1	17.80	17.90	-1	1,489	-0.07%
2018/07/16	0	0.00	3	18.10	18.00	-3	1,488	-0.20%
2018/07/12	0	0.00	15	17.69	18.10	-15	1,449	-1.04%
2018/07/10	3	17.65	0	0.00	17.55	3	1,448	0.21%
2018/07/06	18	17.29	0	0.00	17.40	18	1,456	1.24%
2018/06/28	20	18.05	0	0.00	17.95	20	1,461	1.37%
2018/06/20	0	0.00	20	18.40	18.45	-20	1,432	-1.40%
2018/06/19	0	0.00	4	18.65	18.55	-4	1,430	-0.28%
2018/06/15	4	19.40	4	19.20	18.50	0	1,415	0.00%
2018/06/12	14	19.66	0	0.00	19.40	14	1,340	1.04%
2018/06/11	0	0.00	1	19.35	19.45	-1	1,310	-0.08%
2018/06/07	1	19.25	0	0.00	19.50	1	1,302	0.08%
2018/06/05	23	19.28	0	0.00	19.05	23	1,386	1.66%
2018/06/01	0	0.00	2	19.40	19.15	-2	1,344	-0.15%
2018/05/31	5	19.60	0	0.00	19.10	5	1,327	0.38%
2018/05/30	25	19.90	0	0.00	19.80	25	1,287	1.94%
2018/05/25	0	0.00	2	19.10	19.25	-2	1,132	-0.18%
2018/05/17	2	18.55	2	19.10	19.05	0	1,073	0.00%
2018/05/16	0	0.00	20	18.28	18.35	-20	933	-2.14%
2018/05/15	4	18.28	0	0.00	18.20	4	946	0.42%
2018/04/03	1	18.45	51	18.50	18.55	-50	2,094	-2.39%
2018/03/31	0	0.00	1	18.85	18.70	-1	2,091	-0.05%
2018/03/30	1	18.70	1	18.85	18.60	0	2,087	0.00%
2018/03/29	2	18.98	1	18.60	18.60	1	2,085	0.05%
2018/03/28	54	19.22	14	19.51	19.10	40	2,073	1.93%
2018/03/23	30	18.33	50	18.20	18.20	-20	2,002	-1.00%
2018/03/19	10	19.20	0	0.00	19.15	10	1,960	0.51%
2018/03/13	0	0.00	1	19.70	19.50	-1	1,944	-0.05%
2018/03/09	2	19.93	0	0.00	19.80	2	1,918	0.10%
2018/03/07	0	0.00	4	18.80	18.90	-4	1,820	-0.22%
2018/03/06	10	18.95	0	0.00	18.95	10	1,822	0.55%
2018/03/05	34	19.18	0	0.00	18.95	34	1,826	1.86%
2018/02/23	0	0.00	30	19.06	19.00	-30	1,820	-1.65%
2018/02/22	10	19.10	0	0.00	18.90	10	1,819	0.55%
2018/02/09	1	17.75	1	18.00	18.10	0	1,897	0.00%
2018/02/08	0	0.00	10	18.70	18.55	-10	1,882	-0.53%
2018/02/07	0	0.00	18	18.64	18.70	-18	1,881	-0.96%
2018/02/06	2	19.00	0	0.00	18.35	2	1,866	0.11%
2018/02/02	5	19.47	0	0.00	19.70	5	1,778	0.28%
2018/02/01	2	19.60	1	19.55	19.50	1	1,775	0.06%
2018/01/24	2	19.60	0	0.00	19.60	2	1,631	0.12%
2018/01/23	22	19.68	0	0.00	19.65	22	1,627	1.35%
2018/01/19	13	20.05	0	0.00	20.00	13	1,603	0.81%
2018/01/18	5	20.25	0	0.00	20.00	5	1,583	0.32%
2018/01/17	0	0.00	85	20.15	20.15	-85	1,557	-5.46%
2018/01/10	0	0.00	1	20.15	20.15	-1	1,431	-0.07%
2018/01/09	35	20.06	0	0.00	20.15	35	1,400	2.50%
2018/01/08	20	20.50	0	0.00	20.55	20	1,367	1.46%
2018/01/05	10	20.60	0	0.00	21.00	10	1,307	0.76%
2018/01/04	21	19.87	4	20.40	21.05	17	1,162	1.46%