台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.95%
  • 成交量
    1,229
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211100.5000.00100.5011,8440.05%
2024/06/2000.001103.00102.50-11,839-0.05%
2024/06/193102.3300.00101.5031,8380.16%
2024/06/1800.001103.00106.00-11,847-0.05%
2024/06/1400.001100.50100.50-11,830-0.05%
2024/06/131101.5000.00101.5011,8210.05%
2024/06/0300.001107.00107.00-11,240-0.08%
2024/05/31198.2000.0097.4011,1000.09%
2024/05/2900.00199.5099.90-11,124-0.09%
2024/05/28195.6000.0097.0019890.10%
2024/05/2300.00189.7089.60-1873-0.11%
2024/05/22189.2000.0089.0018730.11%
2024/04/3000.00186.0085.80-1850-0.12%
2024/04/17185.5000.0085.1018490.12%
2024/04/0200.00191.3091.30-1792-0.13%
2024/03/2900.00192.7091.80-1784-0.13%
2024/03/2100.00194.8093.10-1741-0.13%
2024/03/2000.00191.4091.20-1678-0.15%
2024/03/1900.00291.0590.90-2661-0.30%
2024/03/13490.10189.3089.3036450.46%
2024/03/1200.000.188.5088.70-0.1649-0.02%
2024/03/0400.00289.8090.00-2634-0.32%
2024/02/2300.00285.7085.70-2623-0.32%
2024/02/0200.00284.8584.70-2647-0.31%
2024/01/30383.4000.0083.5036610.45%
2024/01/17182.3000.0081.9017380.14%
2023/12/22186.5000.0086.8018040.12%
2023/12/1400.00589.7490.10-5807-0.62%
2023/12/11189.20189.0089.0008260.00%
2023/12/08288.1000.0088.5028290.24%
2023/12/07589.06188.8088.8048700.46%
2023/12/06594.101195.2693.60-6849-0.71%
2023/12/0500.00289.5089.00-2834-0.24%
2023/10/3100.001.179.6079.50-1.11,228-0.09%
2023/10/30182.6000.0081.5011,2820.08%
2023/10/2700.000.380.9079.70-0.31,389-0.02%
2023/10/1700.00179.5079.50-11,740-0.06%
2023/10/1300.00383.6382.20-31,812-0.17%
2023/10/11383.2000.0082.9031,9210.16%
2023/10/04390.2000.0091.1032,0700.14%
2023/10/03391.2000.0091.2032,0720.14%
2023/09/18590.5000.0091.1052,0660.24%
2023/09/1400.00394.1093.60-32,080-0.14%
2023/09/12591.1400.0090.8052,0950.24%
2023/09/07492.00494.5094.3002,0900.00%
2023/09/061101.001101.50102.0002,0040.00%
2023/09/0500.00394.9097.10-31,967-0.15%
2023/08/213100.6700.00101.0031,9070.16%
2023/08/0200.001104.00105.00-11,819-0.05%
2023/08/011110.5000.00108.5011,7580.06%
2023/07/28199.801102.00100.5001,5630.00%
2023/07/2500.000.1107.00107.00-0.11,412-0.01%
2023/07/1800.000.198.0096.50-0.11,290-0.01%
2023/07/1100.001485.9685.90-141,033-1.35%
2023/07/10181.20180.1080.1001,0010.00%
2023/07/05282.2000.0082.0021,0750.19%
2023/07/04281.5000.0082.3021,0930.18%
2023/06/2600.00280.4580.60-21,363-0.15%
2023/06/210.281.3500.0081.400.21,3800.01%
2023/06/201080.7000.0080.60101,4470.69%
2023/06/14284.1000.0084.2021,4830.13%
2023/05/2400.00182.2081.60-11,945-0.05%
2023/05/23182.7000.0081.1011,9700.05%
2023/05/22180.30381.0382.00-21,939-0.10%
2023/05/1700.00377.3077.00-31,848-0.16%
2023/05/03374.5000.0074.5031,8720.16%
2023/04/20277.9000.0076.9021,8150.11%
2023/03/31180.50176.8076.8001,5630.00%
2023/03/30183.50183.8080.6001,4910.00%
2023/03/14174.7000.0075.4019960.10%
2023/03/09277.60275.6075.4009000.00%
2023/03/08275.00277.9077.3008500.00%
2023/03/0200.00171.4071.70-1708-0.14%
2023/02/22166.0000.0067.8014560.22%
2022/07/29160.10560.2060.30-41,084-0.37%
2022/07/27465.2500.0065.5041,0190.39%
2022/07/2600.00264.1063.70-21,008-0.20%
2022/07/25264.9000.0064.9029860.20%
2022/07/1800.00163.7066.40-1874-0.11%
2022/07/0700.00163.3064.70-1921-0.11%
2022/07/06263.2500.0062.3028810.23%
2022/07/0100.00359.9060.00-3704-0.43%
2022/06/29360.4000.0060.2035860.51%
2022/03/2800.00657.4057.40-6968-0.62%
2022/03/23658.5500.0058.2069630.62%
2022/02/16265.70267.3067.9008010.00%
2022/02/11268.75269.3070.9006530.00%
2022/01/2400.00358.5058.20-3255-1.18%
2021/12/10152.9000.0053.0012220.45%
2021/06/2500.00156.2056.60-1255-0.39%
2021/06/2300.00255.3055.40-2261-0.76%
2020/08/13152.6000.0052.6013060.33%
2020/08/0600.00153.4053.40-1300-0.33%
2020/08/05153.4000.0053.5012990.33%
2020/07/31357.3000.0057.4032851.05%
2020/06/29154.9000.0054.7012440.41%
2020/06/23155.6000.0055.7012390.42%
2020/06/19156.0000.0056.2012420.41%
2020/06/15156.0000.0056.0012550.39%
2019/07/1700.00154.4054.90-1127-0.79%
2019/07/16159.1000.0058.9011180.84%
2018/10/26148.5000.0048.3012160.46%
2018/07/31265.15165.0065.3016190.16%
2018/07/2600.00165.1065.00-1585-0.17%
2018/06/0800.00363.0063.40-3434-0.69%
2018/05/28359.3000.0059.4035110.59%
2018/04/1300.00257.8057.50-2474-0.42%
2018/03/27260.1000.0060.2024420.45%
2018/03/0200.00154.8055.00-1333-0.30%
2018/03/01154.8000.0054.4013190.31%
2018/01/0200.00153.5053.70-1470-0.21%
艾訊 相關文章
艾訊 相關影音