正達 (3149)-致和-府前券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股▲0.03%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	24.63	24.50	-2	1,413	-0.14%
2024/04/02	2	25.25	0	0.00	25.10	2	1,414	0.14%
2024/03/15	0	0.00	1	25.40	25.35	-1	1,429	-0.07%
2024/03/14	1	25.00	0	0.00	25.15	1	1,426	0.07%
2024/03/13	0	0.00	1	25.30	24.65	-1	1,422	-0.07%
2024/03/12	1	24.85	0	0.00	25.00	1	1,426	0.07%
2024/03/08	0	0.00	2	25.50	24.85	-2	1,420	-0.14%
2024/03/07	1	25.60	0	0.00	25.75	1	1,417	0.07%
2024/03/01	0	0.00	1	27.70	27.35	-1	1,360	-0.07%
2024/02/27	0	0.00	1	30.00	27.80	-1	1,369	-0.07%
2024/02/26	2	29.63	0	0.00	29.75	2	1,359	0.15%
2024/02/22	0	0.00	1	30.50	29.40	-1	1,420	-0.07%
2024/02/21	1	30.20	1	30.10	30.40	0	1,459	0.00%
2024/02/20	1	29.90	0.3	29.90	30.00	0.7	1,470	0.05%
2024/02/16	0	0.00	1	28.70	28.95	-1	1,460	-0.07%
2024/02/15	1	28.80	0	0.00	28.95	1	1,451	0.07%
2024/01/29	0	0.00	1	30.55	30.05	-1	1,346	-0.07%
2024/01/26	1	29.85	0.3	29.85	30.00	0.7	1,324	0.05%
2024/01/25	0	0.00	1	31.75	29.85	-1	1,302	-0.08%
2024/01/24	2	31.45	1	31.65	31.70	1	1,230	0.08%
2024/01/17	0	0.00	1	26.85	26.75	-1	947	-0.11%
2024/01/16	1	27.80	0	0.00	28.00	1	908	0.11%
2024/01/12	0	0.00	1	24.25	23.80	-1	788	-0.13%
2024/01/11	1	24.00	0	0.00	24.20	1	802	0.12%
2024/01/09	0	0.00	1	24.20	23.85	-1	804	-0.12%
2024/01/08	1	24.05	0	0.00	24.20	1	803	0.12%
2024/01/03	0	23.70	0	0.00	23.75	0	807	0.00%
2024/01/02	0	0.00	1	24.20	24.05	-1	810	-0.12%
2023/12/29	1	24.15	0	0.00	24.35	1	822	0.12%
2023/12/28	0	0.00	1	24.30	24.20	-1	831	-0.12%
2023/12/27	1	24.40	1	24.45	24.50	0	852	0.00%
2023/12/25	1	24.05	1	23.65	24.20	0	876	0.00%
2023/12/22	1	23.40	0	0.00	23.55	1	874	0.11%
2023/12/21	0	0.00	1	23.55	23.50	-1	875	-0.11%
2023/12/20	1	23.45	0	0.00	23.60	1	875	0.11%
2023/12/18	0	0.00	1	24.65	24.35	-1	868	-0.12%
2023/12/15	1	25.10	0	0.00	25.50	1	854	0.12%
2023/10/25	0	0.00	1	18.25	18.30	-1	813	-0.12%
2023/09/27	0	0.00	2	14.05	13.95	-2	1,007	-0.20%
2023/09/05	0	15.30	0	0.00	15.35	0	861	0.00%
2023/07/04	0	0.00	50.3	13.30	13.50	-50.3	893	-5.63%
2023/06/09	0	0.00	1	14.80	14.65	-1	800	-0.12%
2023/05/30	0	0.00	2	15.10	15.10	-2	820	-0.24%
2023/05/09	2	15.25	0	0.00	15.25	2	721	0.28%
2023/04/21	0	0.00	22	20.08	19.60	-22	571	-3.85%
2023/04/20	0	0.00	55	19.54	19.65	-55	499	-11.01%
2023/04/19	0	0.00	16	18.63	18.50	-16	441	-3.63%
2023/04/18	0	0.00	3	18.95	18.75	-3	434	-0.69%
2023/04/13	0	0.00	11	18.35	18.50	-11	413	-2.66%
2023/03/29	0	0.00	4	18.20	18.30	-4	433	-0.92%
2023/03/23	0	0.00	5	18.25	18.30	-5	459	-1.09%
2023/03/21	0	0.00	13	18.23	18.40	-13	465	-2.79%
2023/03/20	0	0.00	4	18.25	18.15	-4	467	-0.86%
2023/03/17	0	0.00	5	18.20	18.20	-5	476	-1.05%
2023/03/16	0	0.00	16	18.28	18.15	-16	482	-3.31%
2023/03/15	0	0.00	11	18.59	18.40	-11	515	-2.13%
2023/03/14	0	0.00	21	18.45	18.45	-21	554	-3.78%
2023/03/13	0	0.00	9	18.50	18.50	-9	621	-1.45%
2023/03/10	10	18.70	0	0.00	18.70	10	741	1.35%
2023/03/06	0	0.00	7	18.80	18.90	-7	746	-0.94%
2023/03/03	0	0.00	3	18.50	18.55	-3	748	-0.40%
2023/03/01	0	0.00	15	18.55	18.55	-15	752	-1.99%
2023/02/24	0	0.00	3	18.65	18.70	-3	764	-0.39%
2023/02/23	0	0.00	3	18.88	18.85	-3	772	-0.39%
2023/02/22	0	0.00	1	18.55	18.55	-1	785	-0.13%
2023/02/21	1	18.90	1	18.90	18.90	0	793	0.00%
2023/02/20	0	0.00	6	18.60	19.00	-6	803	-0.75%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/08	26	19.45	0	0.00	19.40	26	989	2.63%
2023/02/07	0	0.00	9	19.05	19.10	-9	998	-0.90%
2023/02/02	15	19.18	0	0.00	19.20	15	1,031	1.45%
2023/01/11	3	18.80	0	0.00	18.60	3	1,241	0.24%
2023/01/09	3	18.55	0	0.00	18.60	3	1,427	0.21%
2023/01/06	10	18.33	0	0.00	18.35	10	1,530	0.65%
2023/01/04	13	18.47	0	0.00	18.45	13	1,644	0.79%
2023/01/03	0	0.00	6	18.45	18.45	-6	1,730	-0.35%
2022/12/23	0	0.00	1	18.95	19.05	-1	1,887	-0.05%
2022/12/21	0	0.00	3	19.05	19.05	-3	1,894	-0.16%
2022/12/15	0	0.00	5	20.15	20.10	-5	1,887	-0.26%
2022/12/06	18	20.96	0	0.00	20.75	18	1,939	0.93%
2022/12/05	40	22.10	1	21.70	21.70	39	1,903	2.05%
2022/12/02	42	21.94	72	22.24	22.35	-30	1,840	-1.63%
2022/12/01	20	20.11	0	0.00	20.45	20	1,725	1.16%
2022/11/30	14	20.07	0	0.00	20.00	14	1,714	0.82%
2022/11/22	4	20.05	0	0.00	20.15	4	1,784	0.22%
2022/11/16	30	20.84	0	0.00	20.55	30	1,891	1.59%
2022/11/15	5	21.10	0	0.00	21.05	5	1,880	0.27%
2022/11/14	6	21.58	0	0.00	21.40	6	1,865	0.32%
2022/11/11	12	21.08	0	0.00	21.40	12	1,855	0.65%
2022/11/10	5	20.90	0	0.00	20.95	5	1,828	0.27%
2022/11/09	20	21.61	1	21.75	21.55	19	1,814	1.05%
2022/11/08	14	21.30	0	0.00	22.00	14	1,780	0.79%
2022/11/07	0	0.00	8	21.07	21.20	-8	1,716	-0.47%
2022/10/26	0	0.00	10	20.98	21.10	-10	1,588	-0.63%
2022/10/21	20	19.90	0	0.00	19.90	20	1,508	1.33%
2022/10/20	0	0.00	6	20.51	20.45	-6	1,492	-0.40%
2022/10/19	8	20.79	0	0.00	20.60	8	1,464	0.55%
2022/10/17	18	22.66	0	0.00	22.85	18	1,347	1.34%
2022/10/14	0	0.00	31	22.35	22.40	-31	1,236	-2.51%
2022/10/12	1	21.25	2	21.35	21.50	-1	1,086	-0.09%
2022/10/11	4	20.55	1	21.00	22.05	3	1,026	0.29%
2022/10/07	1	21.35	32	20.63	21.35	-31	943	-3.29%
2022/10/06	0	0.00	85	20.16	20.50	-85	869	-9.77%
2022/10/05	10	18.72	0	0.00	18.65	10	806	1.24%
2022/10/04	24	18.70	0	0.00	18.65	24	800	3.00%
2022/09/21	33	20.04	18	20.55	20.00	15	811	1.85%
2022/09/20	0	0.00	17	20.45	20.25	-17	793	-2.14%
2022/09/16	30	19.48	0	0.00	19.50	30	770	3.89%
2022/09/15	0	0.00	7	20.00	20.00	-7	747	-0.94%
2022/09/12	20	18.58	0	0.00	18.60	20	729	2.74%
2022/09/07	5	18.15	12	18.30	18.30	-7	734	-0.95%
2022/09/01	30	20.45	1	20.40	20.15	29	718	4.04%
2022/08/31	7	20.95	0	0.00	20.90	7	704	0.99%
2022/08/30	0	0.00	33	21.07	21.40	-33	690	-4.78%
2022/08/29	13	20.55	50	21.40	20.55	-37	667	-5.55%
2022/08/26	12	21.70	101	21.39	21.90	-89	634	-14.03%	大賣/
2022/08/25	0	0.00	9	20.10	20.20	-9	542	-1.66%
2022/08/24	0	0.00	18	18.42	18.40	-18	513	-3.51%
2022/08/23	0	0.00	8.1	18.05	18.05	-8.1	542	-1.49%
2022/08/22	0	0.00	24	18.18	18.15	-24	557	-4.30%
2022/08/19	3	18.25	0	0.00	18.50	3	582	0.52%
2022/08/18	15	17.95	0	0.00	18.30	15	686	2.18%
2022/08/15	2	17.45	0	0.00	17.80	2	737	0.27%
2022/08/11	0	0.00	2	17.20	17.25	-2	738	-0.27%
2022/07/29	10	17.35	0	0.00	17.30	10	784	1.27%
2022/07/25	7	17.52	0	0.00	17.65	7	844	0.83%
2022/07/22	0	0.00	13	17.85	17.90	-13	844	-1.54%
2022/07/21	8	17.59	0	0.00	17.75	8	843	0.95%
2022/07/20	0	0.00	8	17.95	17.55	-8	839	-0.95%
2022/07/15	4	16.25	4	16.50	16.50	0	834	0.00%
2022/07/11	0.3	17.00	0	0.00	16.65	0.3	825	0.03%
2022/07/08	14	17.01	12	17.10	17.00	2	825	0.24%
2022/07/07	0	0.00	1	16.70	16.65	-1	822	-0.12%
2022/07/04	0.2	17.15	1	16.85	16.80	-0.8	837	-0.10%
2022/06/30	1	17.95	4	19.00	17.90	-3	857	-0.35%
2022/06/28	2.8	19.77	0	0.00	19.35	2.8	903	0.31%
2022/06/27	0	0.00	7.4	19.96	19.65	-7.4	918	-0.80%
2022/06/22	3	20.02	1	19.35	19.25	2	914	0.22%
2022/06/21	1	19.80	13	19.67	19.95	-12	912	-1.31%
2022/06/20	17	19.33	0.2	19.50	19.00	16.8	908	1.85%
2022/06/17	6	20.50	6	20.70	20.65	0	890	0.00%
2022/06/16	1	21.60	0.3	21.40	21.20	0.7	889	0.08%
2022/06/15	5	21.35	0	0.00	21.30	5	884	0.56%
2022/06/14	17.2	21.22	0.4	21.65	21.55	16.8	889	1.88%
2022/06/13	22	21.83	0.2	22.00	21.75	21.8	887	2.46%
2022/06/10	6	22.35	5	22.35	22.35	1	892	0.11%
2022/06/09	8	22.43	4	22.58	22.60	4	893	0.45%
2022/06/08	10	22.50	6	22.48	22.45	4	888	0.45%
2022/06/07	0	0.00	7	22.50	22.50	-7	892	-0.78%
2022/06/06	1	22.55	0	0.00	22.50	1	897	0.11%
2022/06/02	15	22.62	2	22.60	22.60	13	900	1.44%
2022/06/01	18	22.84	25	23.06	22.80	-7	904	-0.77%
2022/05/31	85	22.18	35	22.57	22.50	50	885	5.64%
2022/05/30	77	22.77	0	0.00	22.70	77	852	9.03%
2022/05/27	51	22.89	0	0.00	22.75	51	837	6.09%
2022/05/26	9	23.40	0	0.00	22.65	9	818	1.10%
2022/05/25	0	0.00	14	24.38	25.05	-14	717	-1.95%
2022/05/24	6	22.86	0	0.00	22.80	6	681	0.88%
2022/05/23	0	0.00	14	23.54	23.30	-14	678	-2.06%
2022/05/20	0	0.00	2	22.85	22.85	-2	671	-0.30%
2022/05/19	1	22.60	0	0.00	22.80	1	670	0.15%
2022/05/18	0	0.00	17	23.50	23.50	-17	667	-2.55%
2022/05/17	8	22.59	0	0.00	22.55	8	662	1.21%
2022/05/13	22	22.40	0	0.00	22.55	22	657	3.34%
2022/05/12	2	22.05	2	22.60	22.05	0	656	0.00%
2022/05/11	10	22.69	0	0.00	22.45	10	650	1.54%
2022/05/06	3	24.90	0	0.00	25.00	3	640	0.47%
2022/02/10	0	0.00	2	28.85	28.25	-2	1,123	-0.18%
2022/02/09	0	0.00	2	28.85	28.85	-2	1,123	-0.18%
2022/01/26	4	26.89	0	0.00	27.35	4	1,184	0.34%
2022/01/21	50	28.55	0	0.00	28.50	50	1,241	4.03%
2022/01/14	0	0.00	6	28.40	28.50	-6	1,281	-0.47%
2022/01/13	6	29.70	3	29.90	29.60	3	1,271	0.24%
2022/01/12	0	0.00	6	29.85	29.80	-6	1,261	-0.48%
2022/01/10	4	31.44	0	0.00	31.25	4	1,237	0.32%
2022/01/07	6	32.50	0	0.00	32.20	6	1,224	0.49%
2022/01/06	0	0.00	1	34.30	34.00	-1	1,172	-0.09%
2022/01/05	0	0.00	10	33.95	33.95	-10	1,080	-0.93%
2022/01/04	4	30.98	0	0.00	30.90	4	960	0.42%
2022/01/03	1	31.25	1	31.10	31.10	0	959	0.00%
2021/12/30	2	31.05	1	31.05	31.10	1	965	0.10%
2021/12/24	5	31.60	0	0.00	31.55	5	997	0.50%
2021/12/22	0	0.00	3	31.90	31.90	-3	1,001	-0.30%
2021/12/16	2	31.85	0	0.00	31.30	2	1,000	0.20%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/08	0	0.00	2	31.60	31.25	-2	985	-0.20%
2021/12/03	2	30.95	0	0.00	31.00	2	994	0.20%
2021/11/29	0	0.00	2	30.90	30.90	-2	1,039	-0.19%
2021/11/26	2	31.70	0	0.00	31.60	2	1,040	0.19%
2021/11/25	0	0.00	6	32.70	32.50	-6	1,032	-0.58%
2021/11/24	3	32.00	4	32.30	32.30	-1	1,031	-0.10%
2021/11/23	0	0.00	2	32.80	32.75	-2	1,031	-0.19%
2021/11/19	0	0.00	4	32.68	32.80	-4	974	-0.41%
2021/11/18	3	31.95	0	0.00	32.20	3	969	0.31%
2021/11/17	10	32.26	0	0.00	32.30	10	978	1.02%
2021/11/05	0	0.00	5	31.20	31.20	-5	1,148	-0.44%
2021/11/04	5	30.75	15	31.66	30.95	-10	1,158	-0.86%
2021/11/03	15	31.55	0	0.00	31.55	15	1,154	1.30%
2021/11/02	0	0.00	8	33.94	33.10	-8	1,167	-0.69%
2021/11/01	0	0.00	13	33.16	34.20	-13	1,211	-1.07%
2021/10/29	14	32.31	0	0.00	31.90	14	1,180	1.19%
2021/10/28	0	0.00	3	34.40	32.90	-3	1,174	-0.26%
2021/10/26	6	33.55	12	35.15	33.50	-6	1,223	-0.49%
2021/10/25	0	0.00	4	33.70	33.75	-4	1,253	-0.32%
2021/10/22	0	0.00	6	33.62	33.55	-6	1,359	-0.44%
2021/10/19	14	33.21	0	0.00	33.15	14	1,725	0.81%
2021/10/18	6	32.53	4	33.04	33.05	2	1,763	0.11%
2021/10/14	0	0.00	4	31.78	32.05	-4	1,846	-0.22%
2021/10/13	11	31.18	4	30.94	30.60	7	1,880	0.37%
2021/10/12	7	30.84	0	0.00	30.65	7	1,936	0.36%
2021/10/08	0	0.00	3	32.25	32.20	-3	1,978	-0.15%
2021/10/07	3	31.20	5	31.45	31.50	-2	2,112	-0.09%
2021/10/06	5	30.35	0	0.00	30.10	5	2,449	0.20%
2021/10/05	0	0.00	9	30.40	30.65	-9	2,622	-0.34%
2021/10/04	9	30.39	1	30.95	29.95	8	2,653	0.30%
2021/09/29	1	32.85	3	32.90	32.80	-2	2,721	-0.07%
2021/09/28	2	34.25	4	33.95	34.00	-2	2,785	-0.07%
2021/09/27	0	0.00	3	34.90	34.90	-3	2,873	-0.10%
2021/09/24	0	0.00	5	34.34	34.55	-5	2,924	-0.17%
2021/09/23	8	33.98	0	0.00	33.95	8	2,973	0.27%
2021/09/22	1	33.25	1	33.75	33.90	0	3,061	0.00%
2021/09/17	5	34.45	0	0.00	35.05	5	3,109	0.16%
2021/09/10	0	0.00	5	34.40	34.60	-5	3,685	-0.14%
2021/09/09	2	33.70	2	34.85	34.35	0	3,924	0.00%
2021/09/07	0	0.00	1	35.05	34.80	-1	4,170	-0.02%
2021/09/06	6	35.68	0	0.00	35.45	6	4,190	0.14%
2021/09/03	0	0.00	1	38.00	37.00	-1	4,199	-0.02%
2021/09/02	1	37.80	0	0.00	37.70	1	4,201	0.02%
2021/08/31	1	38.40	0	0.00	38.00	1	4,212	0.02%
2021/08/30	0	0.00	1	38.55	38.35	-1	4,232	-0.02%
2021/08/27	0	0.00	1	38.80	38.45	-1	4,260	-0.02%
2021/08/25	2	38.70	1	39.35	38.90	1	4,339	0.02%
2021/08/24	0	0.00	11	38.45	38.25	-11	4,380	-0.25%
2021/08/20	6	37.81	0	0.00	37.60	6	4,454	0.13%
2021/08/19	0	0.00	6	38.97	38.60	-6	4,461	-0.13%
2021/08/18	3	34.67	3	37.05	39.00	0	4,501	0.00%
2021/08/17	5	37.76	0	0.00	36.00	5	4,560	0.11%
2021/08/16	8	40.44	0	0.00	39.50	8	4,564	0.18%
2021/08/05	0	0.00	3	45.60	45.60	-3	4,845	-0.06%
2021/08/04	0	0.00	1	42.70	42.70	-1	4,872	-0.02%
2021/07/30	0	0.00	1	41.90	41.80	-1	5,042	-0.02%
2021/07/29	2	42.75	0	0.00	42.75	2	5,044	0.04%
2021/07/26	1	46.60	0	0.00	47.60	1	5,068	0.02%
2021/07/23	0	0.00	4	41.90	43.30	-4	4,911	-0.08%
2021/07/22	4	40.35	1	41.80	41.70	3	4,939	0.06%
2021/07/21	0	0.00	4	40.55	40.20	-4	5,003	-0.08%
2021/07/20	1	41.35	2	40.58	40.55	-1	5,122	-0.02%
2021/07/19	4	43.40	3	43.15	42.80	1	5,155	0.02%
2021/07/16	4	43.15	4	45.00	43.85	0	5,199	0.00%
2021/07/15	5	43.76	0	0.00	43.80	5	5,203	0.10%
2021/07/14	1	44.30	0	0.00	44.50	1	5,193	0.02%
2021/07/13	0	0.00	1	44.50	46.50	-1	5,085	-0.02%
2021/07/09	0	0.00	5	41.40	40.45	-5	4,661	-0.11%
2021/07/08	4	40.78	0	0.00	40.85	4	4,708	0.08%
2021/07/07	2	40.60	7	40.84	40.80	-5	4,729	-0.11%
2021/07/06	1	41.25	5	41.24	40.50	-4	4,770	-0.08%
2021/07/05	4	41.35	1	41.70	41.50	3	4,875	0.06%
2021/07/02	4	39.90	9	41.96	42.10	-5	5,035	-0.10%
2021/07/01	0	0.00	3	39.55	39.45	-3	5,413	-0.06%
2021/06/30	4	39.65	0	0.00	40.75	4	5,611	0.07%
2021/06/29	13	41.02	4	40.75	40.05	9	5,880	0.15%
2021/06/28	1	41.65	0	0.00	41.55	1	7,192	0.01%
2021/06/25	5	43.39	1	43.90	42.50	4	7,821	0.05%
2021/06/24	0	0.00	3	43.85	43.25	-3	7,846	-0.04%
2021/06/23	6	43.07	16	45.00	43.70	-10	7,873	-0.13%
2021/06/22	6	39.79	6	43.77	44.00	0	7,777	0.00%
2021/06/21	12	40.35	1	40.10	40.00	11	7,671	0.14%
2021/06/18	0	0.00	8	41.35	42.60	-8	7,843	-0.10%
2021/06/16	0	0.00	42	35.05	36.65	-42	8,099	-0.52%
2021/06/15	10	33.08	0	0.00	33.35	10	8,354	0.12%
2021/06/11	4	32.60	0	0.00	32.20	4	8,550	0.05%
2021/06/10	4	32.85	4	32.55	32.30	0	8,708	0.00%
2021/06/09	20	33.31	3	32.45	32.60	17	8,740	0.19%
2021/06/08	1	32.70	0	0.00	32.60	1	8,756	0.01%
2021/06/07	6	32.76	5	33.30	32.85	1	8,798	0.01%
2021/06/04	13	33.69	5	33.20	33.00	8	8,798	0.09%
2021/06/03	4	33.80	4	34.45	34.30	0	8,815	0.00%
2021/06/02	0	0.00	4	34.25	34.15	-4	8,837	-0.05%
2021/06/01	2	34.65	0	0.00	36.10	2	8,825	0.02%
2021/05/31	1	34.70	2	35.65	34.90	-1	8,872	-0.01%
2021/05/28	6	33.95	1	34.10	33.90	5	8,894	0.06%
2021/05/27	4	33.10	4	33.50	33.60	0	8,896	0.00%
2021/05/26	8	33.93	0	0.00	33.55	8	8,903	0.09%
2021/05/25	2	32.50	21	33.47	35.20	-19	8,854	-0.21%
2021/05/24	7	30.47	21	31.47	32.00	-14	8,839	-0.16%
2021/05/21	33	31.78	10	31.65	31.70	23	8,911	0.26%
2021/05/20	4	30.63	0	0.00	30.25	4	8,920	0.04%
2021/05/19	7	30.97	37	32.11	31.95	-30	8,978	-0.33%
2021/05/18	0	0.00	9	29.84	29.90	-9	9,059	-0.10%
2021/05/17	0	0.00	7	27.40	27.20	-7	9,079	-0.08%
2021/05/14	22	31.58	0	0.00	30.10	22	9,067	0.24%
2021/05/13	15	28.30	17	30.09	30.50	-2	9,083	-0.02%
2021/05/12	27	31.62	12	32.21	31.20	15	9,042	0.17%
2021/05/11	3	35.05	0	0.00	34.65	3	8,981	0.03%
2021/05/10	0	0.00	19	38.76	38.50	-19	8,934	-0.21%
2021/05/07	24	40.45	16	38.86	40.60	8	8,974	0.09%
2021/05/06	2	37.93	2	38.90	37.00	0	9,070	0.00%
2021/05/05	8	38.74	6	39.93	38.00	2	9,134	0.02%
2021/05/04	16	37.14	0	0.00	41.30	16	9,153	0.17%
2021/04/27	1	42.00	0	0.00	42.50	1	9,314	0.01%
2021/04/26	1	45.75	1	45.50	44.15	0	9,419	0.00%
2021/04/23	1	47.90	0	0.00	47.60	1	9,512	0.01%
2021/04/13	1	47.90	0	0.00	46.85	1	9,905	0.01%
2021/04/09	3	47.98	0	0.00	48.00	3	10,093	0.03%
2021/04/08	6	52.60	0	0.00	51.10	6	10,262	0.06%
2021/04/07	1	48.90	1	49.65	52.80	0	10,309	0.00%
2021/04/06	0	0.00	2	50.80	50.80	-2	10,109	-0.02%
2021/03/31	1	41.60	3	43.20	42.00	-2	10,066	-0.02%
2021/03/30	0	0.00	1	41.00	41.40	-1	8,889	-0.01%
2021/03/29	0	0.00	16	37.99	37.65	-16	8,218	-0.19%
2021/03/26	11	36.94	8	38.13	38.10	3	8,146	0.04%
2021/03/25	5	37.30	13	37.55	36.40	-8	8,068	-0.10%
2021/03/24	10	37.38	0	0.00	37.05	10	8,022	0.12%
2021/03/23	8	36.77	5	37.73	37.85	3	7,962	0.04%
2021/03/22	14	39.36	2	41.10	39.65	12	7,712	0.16%
2021/03/19	0	0.00	5	38.50	39.65	-5	7,459	-0.07%
2021/03/18	2	36.45	0	0.00	36.05	2	7,206	0.03%
2021/03/17	0	0.00	7	35.39	35.75	-7	6,872	-0.10%
2021/03/16	0	0.00	18	31.64	32.50	-18	6,703	-0.27%
2021/03/04	11	30.07	6	29.80	29.60	5	6,730	0.07%
2021/03/03	0	0.00	3	28.90	29.50	-3	6,698	-0.04%
2021/03/02	0	0.00	4	29.00	28.00	-4	6,737	-0.06%
2021/02/25	4	28.65	3	29.25	28.65	1	6,699	0.01%
2021/02/24	12	29.38	1	28.70	28.60	11	6,692	0.16%
2021/02/23	1	30.75	15	30.68	30.00	-14	6,648	-0.21%
2021/02/22	26	28.53	1	28.60	28.70	25	6,563	0.38%
2021/02/18	1	27.30	8	27.89	28.80	-7	6,571	-0.11%
2021/02/17	0	0.00	5	25.80	26.45	-5	6,472	-0.08%
2021/02/05	11	24.69	0	0.00	24.05	11	6,436	0.17%
2021/02/02	1	26.30	0	0.00	27.00	1	6,396	0.02%
2021/02/01	0	0.00	5	26.67	26.25	-5	6,410	-0.08%
2021/01/28	5	30.00	0	0.00	29.10	5	6,335	0.08%
2021/01/25	0	0.00	15	28.13	27.55	-15	6,090	-0.25%
2021/01/22	15	27.73	0	0.00	27.90	15	6,076	0.25%
2021/01/21	0	0.00	14	29.12	28.00	-14	6,075	-0.23%
2021/01/20	14	28.31	1	27.80	29.30	13	6,019	0.22%
2021/01/19	0	0.00	4	31.29	30.75	-4	5,872	-0.07%
2021/01/18	3	32.77	7	30.89	32.95	-4	5,752	-0.07%
2021/01/15	4	30.49	40	31.13	31.80	-36	5,594	-0.64%
2021/01/14	31	28.30	26.2	28.40	29.40	4.8	5,502	0.09%
2021/01/13	16	26.88	20	27.03	26.75	-4	5,606	-0.07%
2021/01/12	11	26.60	34	26.58	26.20	-23	5,694	-0.40%
2021/01/11	52	26.74	39	26.77	26.85	13	5,688	0.23%
2021/01/08	27	25.94	20	26.76	26.50	7	5,851	0.12%
2021/01/07	30	25.26	0	0.00	25.05	30	5,845	0.51%
2021/01/06	2	25.15	0	0.00	25.75	2	5,839	0.03%
2021/01/05	1	26.69	0	0.00	26.45	1	5,713	0.02%
2021/01/04	7	27.01	4.2	25.40	27.10	2.8	5,638	0.05%
2020/12/31	1	26.75	23	26.27	26.85	-22	5,582	-0.39%
2020/12/30	30	24.28	0	0.00	25.50	30	5,411	0.55%
2020/12/28	2	21.15	0	0.00	21.60	2	4,892	0.04%
2020/12/25	0	0.00	5.8	19.65	19.65	-5.8	4,700	-0.12%
2020/12/24	0	0.00	14	17.31	17.90	-14	4,359	-0.32%
2020/12/07	2	15.50	0	0.00	15.35	2	3,545	0.06%
2020/12/04	2	16.20	0	0.00	16.00	2	3,493	0.06%
2020/12/02	0	0.00	2	16.65	16.55	-2	3,454	-0.06%
2020/11/26	2	15.50	0	0.00	16.90	2	3,379	0.06%
2020/11/20	0	0.00	4	16.00	15.80	-4	3,319	-0.12%
2020/11/18	0	0.00	1	16.45	16.50	-1	3,335	-0.03%
2020/11/17	1	16.85	0	0.00	16.70	1	3,306	0.03%
2020/11/12	4	15.13	0	0.00	14.80	4	3,225	0.12%
2020/11/06	2	16.10	0	0.00	16.10	2	3,235	0.06%
2020/11/04	0.2	16.40	0	0.00	16.10	0.2	3,200	0.01%
2020/11/03	3	16.80	0	0.00	16.50	3	3,159	0.09%
2020/10/30	3	17.20	0	0.00	17.10	3	3,079	0.10%
2020/10/28	2.2	16.87	0	0.00	16.65	2.2	2,900	0.08%
2020/10/26	0	0.00	2	17.80	17.70	-2	2,773	-0.07%
2020/10/22	2	16.50	0	0.00	17.10	2	2,591	0.08%
2020/10/21	0	0.00	5	16.80	17.20	-5	2,469	-0.20%
2020/10/16	0	0.00	6	15.13	15.00	-6	2,038	-0.29%
2020/10/15	1	14.45	0	0.00	14.65	1	1,807	0.06%
2020/10/12	5	12.75	0	0.00	12.60	5	1,613	0.31%
2019/11/11	0	0.00	5	10.30	10.20	-5	358	-1.40%
2019/11/06	0	0.00	5	10.30	10.20	-5	352	-1.42%
2019/11/05	0	0.00	60	10.38	10.25	-60	348	-17.20%
2019/09/26	0	0.00	5	11.35	11.30	-5	385	-1.30%
2019/09/24	0	0.00	21	11.51	11.75	-21	409	-5.13%
2019/09/23	0	0.00	22.5	11.16	11.20	-22.5	387	-5.80%
2019/09/19	0	0.00	12	11.10	10.85	-12	400	-3.00%
2019/09/18	0	0.00	16	11.20	11.00	-16	415	-3.86%
2019/09/16	0	0.00	27	11.28	11.35	-27	422	-6.38%
2019/07/12	0	0.00	1	11.70	11.70	-1	879	-0.11%
2019/07/02	0	0.00	10	12.70	12.90	-10	1,062	-0.94%
2019/06/21	0	0.00	10	12.95	12.55	-10	1,215	-0.82%
2019/06/19	0	0.00	20	13.03	13.00	-20	1,339	-1.49%
2019/05/15	0	0.00	2	10.35	10.35	-2	2,195	-0.09%
2019/05/09	1	10.60	0	0.00	10.55	1	2,158	0.05%
2019/05/02	2	11.53	0	0.00	11.50	2	2,111	0.09%
2019/04/18	0	0.00	10	13.35	12.40	-10	2,044	-0.49%
2019/04/16	0	0.00	30	13.17	13.30	-30	1,937	-1.55%
2019/04/10	2	12.50	0	0.00	12.20	2	1,836	0.11%
2019/04/09	0	0.00	10	12.90	12.45	-10	1,824	-0.55%
2019/03/15	1	12.60	1	12.70	13.05	0	1,005	0.00%
2019/03/07	0	0.00	4	10.75	10.40	-4	667	-0.60%
2019/03/04	1	10.80	0	0.00	10.95	1	637	0.16%
2019/02/26	2	10.88	0	0.00	10.90	2	593	0.34%
2019/02/25	1	11.15	0	0.00	11.20	1	563	0.18%
2019/02/19	0	0.00	2	8.94	8.94	-2	354	-0.56%
2018/07/16	0	0.00	1	15.30	15.10	-1	251	-0.40%
2018/07/13	0	0.00	30	15.12	15.30	-30	250	-11.99%
2018/04/09	0	0.00	2	17.80	17.65	-2	386	-0.52%
2018/03/27	1	16.55	0	0.00	16.65	1	329	0.30%
2018/03/07	1	17.75	0	0.00	17.60	1	382	0.26%
2018/02/08	0	15.90	0	0.00	16.00	0	461	0.00%
2018/02/07	0	0.00	1	16.50	16.40	-1	505	-0.20%
2018/01/11	1	19.35	0	0.00	19.40	1	700	0.14%
2018/01/10	1	19.55	0	0.00	19.50	1	724	0.14%