原相 (3227)-致和-府前券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.0
漲跌
▼9.5
漲幅
-5.44%
成交量
6,102張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	165.00	0	0.00	165.00	1	2,059	0.05%
2024/06/20	0	0.00	1	174.50	174.50	-1	1,990	-0.05%
2024/06/13	0	0.00	1	169.00	169.00	-1	1,966	-0.05%
2024/05/17	0	0.00	1	160.00	159.50	-1	2,114	-0.05%
2024/05/09	0	0.00	1	153.50	153.50	-1	2,088	-0.05%
2024/05/02	1	155.00	0	0.00	156.50	1	2,087	0.05%
2024/04/16	0	0.00	0	149.00	146.50	0	2,361	0.00%
2024/04/12	1	160.00	0	0.00	159.50	1	2,336	0.04%
2024/03/27	1	158.50	0	159.00	159.00	1	2,327	0.04%
2024/03/08	0	0.00	1	157.50	156.50	-1	2,334	-0.04%
2024/03/05	0	0.00	2	170.00	170.00	-2	2,372	-0.08%
2024/02/27	1	172.50	0	0.00	173.50	1	2,556	0.04%
2024/02/26	3	174.83	2	177.50	179.50	1	2,541	0.04%
2024/02/19	2	163.50	2	163.25	165.50	0	2,552	0.00%
2024/02/01	0	0.00	1	160.00	158.50	-1	2,753	-0.04%
2024/01/30	1	161.50	0	0.00	161.50	1	2,884	0.03%
2024/01/23	1	161.50	0	0.00	163.00	1	2,849	0.04%
2024/01/22	2	160.75	1	161.50	161.50	1	2,819	0.04%
2024/01/19	1	154.50	1	155.50	155.00	0	2,730	0.00%
2024/01/16	1	154.00	1	155.00	154.50	0	2,692	0.00%
2024/01/09	1	150.00	0	0.00	149.50	1	2,712	0.04%
2024/01/04	1	150.00	0	0.00	150.50	1	2,741	0.04%
2023/12/26	0	0.00	1	154.00	153.00	-1	2,683	-0.04%
2023/12/25	1	150.50	0	0.00	150.50	1	2,675	0.04%
2023/12/15	0	0.00	0	153.50	153.50	0	2,654	0.00%
2023/12/14	0	0.00	1	159.50	158.50	-1	2,635	-0.04%
2023/12/12	1	162.00	0	0.00	162.00	1	2,590	0.04%
2023/12/11	0	0.00	1	160.00	157.50	-1	2,560	-0.04%
2023/12/08	1	159.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	157.50	1	158.50	157.50	0	2,574	0.00%
2023/11/27	0	0.00	3	160.00	160.00	-3	2,361	-0.13%
2023/11/22	0	0.00	1	154.00	162.50	-1	2,258	-0.04%
2023/11/21	1	152.50	1	154.00	152.50	0	2,134	0.00%
2023/11/20	0	0.00	1	148.50	148.00	-1	2,060	-0.05%
2023/11/16	3	141.00	0	0.00	140.00	3	1,851	0.16%
2023/11/14	1	140.00	0	0.00	140.50	1	1,775	0.06%
2023/11/13	0	0.00	1	137.00	138.00	-1	1,744	-0.06%
2023/11/09	0	141.50	0	0.00	139.00	0	1,655	0.00%
2023/11/08	0	0.00	2	139.50	138.00	-2	1,450	-0.14%
2023/11/01	0	0.00	1	129.50	129.50	-1	1,334	-0.07%
2023/10/30	2	131.50	0	0.00	131.50	2	1,352	0.15%
2023/10/27	0	0.00	1	127.00	126.50	-1	1,354	-0.07%
2023/10/20	3	133.83	3	133.83	134.50	0	1,741	0.00%
2023/10/19	2	132.50	2	133.50	132.50	0	1,770	0.00%
2023/10/18	1	131.50	1	132.50	133.00	0	1,775	0.00%
2023/10/17	2	130.50	4	132.00	130.00	-2	1,798	-0.11%
2023/09/19	0	0.00	3	125.00	125.00	-3	1,774	-0.17%
2023/09/18	0	0.00	10	130.10	129.50	-10	1,756	-0.57%
2023/09/14	0	0.00	1	130.50	130.50	-1	1,728	-0.06%
2023/09/13	1	130.00	1	128.00	128.00	0	1,710	0.00%
2023/09/12	1	127.50	1	129.50	129.50	0	1,703	0.00%
2023/09/11	1	129.00	1	129.00	129.00	0	1,668	0.00%
2023/09/08	1	128.00	2	127.50	127.00	-1	1,646	-0.06%
2023/09/07	1	126.50	1	127.50	127.50	0	1,622	0.00%
2023/09/06	1	126.00	1	125.50	125.50	0	1,605	0.00%
2023/09/05	1	126.50	1	126.50	126.50	0	1,591	0.00%
2023/09/04	1	124.50	1	125.00	125.00	0	1,563	0.00%
2023/09/01	1	128.50	1	125.50	125.50	0	1,544	0.00%
2023/08/31	1	124.00	2	126.00	127.50	-1	1,511	-0.07%
2023/08/30	2	125.00	1	123.50	123.50	1	1,484	0.07%
2023/08/29	1	127.00	1	124.00	124.00	0	1,461	0.00%
2023/08/28	4	123.88	20	122.63	125.50	-16	1,423	-1.12%
2023/08/25	2	120.50	3	120.33	120.00	-1	1,335	-0.07%
2023/08/24	1	119.00	3	119.33	120.00	-2	1,296	-0.15%
2023/08/22	0	0.00	1.1	112.00	112.00	-1.1	1,262	-0.09%
2023/08/18	1	115.00	3	113.50	113.50	-2	1,256	-0.16%
2023/08/17	1	113.00	1	113.50	113.00	0	1,248	0.00%
2023/08/11	2	111.00	1	112.00	110.50	1	1,237	0.08%
2023/08/10	1	114.50	3	113.00	113.00	-2	1,225	-0.16%
2023/08/08	3	116.33	1	115.50	115.50	2	1,228	0.16%
2023/08/01	3	116.83	1	115.00	115.00	2	1,183	0.17%
2023/07/31	2	119.00	1	115.50	115.50	1	1,165	0.09%
2023/07/28	5	117.20	1	119.00	119.00	4	1,134	0.35%
2023/07/27	2	117.75	4	117.75	117.00	-2	1,096	-0.18%
2023/07/26	6	122.92	5	120.90	117.00	1	1,062	0.09%
2023/07/25	24	136.17	3	129.17	125.50	21	953	2.20%
2023/07/24	14	119.96	2	127.00	129.00	12	701	1.71%
2023/07/20	1	117.00	0	118.00	118.00	1	622	0.16%
2023/06/21	1	112.50	0	0.00	112.00	1	468	0.21%
2023/06/07	0	0.00	1	115.00	114.50	-1	479	-0.21%
2023/02/14	1	109.50	1	108.00	110.00	0	580	0.00%
2023/01/09	1	100.50	1	99.30	99.30	0	419	0.00%
2023/01/05	2	99.95	2	99.05	99.10	0	422	0.00%
2023/01/03	1	97.60	1	97.80	97.50	0	416	0.00%
2022/12/30	1	96.90	2	96.25	96.40	-1	413	-0.24%
2022/12/29	1	95.40	0	0.00	95.40	1	410	0.24%
2022/11/18	0	0.00	1	92.70	93.00	-1	359	-0.28%
2022/11/11	0	0.00	1	89.70	88.70	-1	356	-0.28%
2022/11/09	1	86.00	0	0.00	88.10	1	355	0.28%
2022/11/02	0	0.00	1	82.50	82.20	-1	375	-0.27%
2022/10/24	0	0.00	7	80.20	79.60	-7	400	-1.75%
2022/08/26	0	0.00	2	93.20	93.00	-2	559	-0.36%
2022/08/19	0	0.00	2	96.70	96.00	-2	570	-0.35%
2022/08/05	5	93.00	0	0.00	92.40	5	527	0.95%
2022/07/25	0	0.00	1	91.00	92.40	-1	520	-0.19%
2022/05/25	1	110.50	0	0.00	110.00	1	531	0.19%
2022/04/26	1	118.00	0	0.00	117.50	1	566	0.18%
2022/04/21	0	0.00	1	128.50	128.50	-1	568	-0.18%
2022/04/06	0	0.00	2	140.00	139.50	-2	605	-0.33%
2022/03/30	1	141.50	0	0.00	141.50	1	579	0.17%
2022/03/28	0	0.00	1	138.50	139.50	-1	588	-0.17%
2022/03/22	2	141.00	0	0.00	141.00	2	598	0.33%
2022/03/08	0	0.00	1	136.50	134.00	-1	639	-0.16%
2022/03/04	1	139.00	0	0.00	141.00	1	629	0.16%
2022/02/15	0	0.00	2	140.50	141.00	-2	704	-0.28%
2022/01/21	0	0.00	3	140.50	140.50	-3	969	-0.31%
2022/01/20	0	0.00	1	142.50	143.00	-1	973	-0.10%
2022/01/19	5	144.50	0	0.00	144.50	5	984	0.51%
2022/01/18	1	144.00	0	0.00	143.50	1	1,003	0.10%
2022/01/13	0	0.00	1	141.00	141.00	-1	1,032	-0.10%
2022/01/07	0	0.00	1	145.50	146.00	-1	1,030	-0.10%
2022/01/04	0	0.00	1	151.50	150.50	-1	1,027	-0.10%
2022/01/03	1	153.00	0	0.00	153.00	1	1,028	0.10%
2021/12/30	1	152.00	0	0.00	152.00	1	1,020	0.10%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/20	0	0.00	1	146.00	147.50	-1	1,093	-0.09%
2021/12/17	0	0.00	1	146.50	146.00	-1	1,104	-0.09%
2021/12/16	1	149.50	0	0.00	149.50	1	1,101	0.09%
2021/11/26	0	0.00	5	151.00	151.50	-5	1,175	-0.43%
2021/11/09	0	0.00	1	149.50	150.50	-1	1,504	-0.07%
2021/11/08	1	162.00	0	0.00	160.50	1	1,491	0.07%
2021/11/02	0	0.00	1	160.00	154.50	-1	1,782	-0.06%
2021/10/27	2	157.75	0	0.00	158.50	2	1,968	0.10%
2021/10/26	2	157.75	0	0.00	155.00	2	2,022	0.10%
2021/10/12	0	0.00	1	146.00	145.00	-1	3,113	-0.03%
2021/10/08	0	0.00	1	148.00	148.50	-1	3,263	-0.03%
2021/10/06	0	0.00	1	145.00	146.50	-1	3,757	-0.03%
2021/10/04	0	0.00	1	147.00	144.00	-1	3,842	-0.03%
2021/10/01	0	0.00	4	152.13	150.00	-4	3,909	-0.10%
2021/09/29	0	0.00	3	154.33	153.50	-3	4,086	-0.07%
2021/09/28	0	0.00	2	158.75	158.00	-2	4,254	-0.05%
2021/09/15	0	0.00	1	154.00	152.50	-1	4,518	-0.02%
2021/09/09	2	156.50	0	0.00	158.00	2	4,600	0.04%
2021/09/08	0	0.00	3	153.50	153.50	-3	4,634	-0.06%
2021/09/02	0	0.00	1	165.00	163.50	-1	4,742	-0.02%
2021/08/31	0	0.00	1	160.50	161.50	-1	4,756	-0.02%
2021/08/30	1	164.00	0	0.00	162.50	1	4,839	0.02%
2021/08/25	1	158.50	0	0.00	162.00	1	4,789	0.02%
2021/08/24	0	0.00	1	155.00	155.00	-1	4,776	-0.02%
2021/08/23	1	156.50	0	0.00	157.00	1	4,773	0.02%
2021/08/20	0	0.00	22	153.43	150.00	-22	4,761	-0.46%
2021/08/19	0	0.00	2	159.50	153.00	-2	4,725	-0.04%
2021/08/18	10	156.00	10	156.00	162.00	0	4,698	0.00%
2021/08/13	1	165.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	1	163.00	1	163.50	163.50	0	4,634	0.00%
2021/08/11	1	168.00	0	0.00	166.00	1	4,601	0.02%
2021/08/05	1	192.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	1	190.00	0	0.00	190.00	1	4,490	0.02%
2021/08/03	0	0.00	5	195.50	196.50	-5	4,435	-0.11%
2021/08/02	0	0.00	1	194.00	197.00	-1	4,441	-0.02%
2021/07/29	6	200.42	0	0.00	202.50	6	4,376	0.14%
2021/07/26	40	218.00	1	216.50	215.50	39	4,134	0.94%
2021/07/22	1	203.50	6	202.00	205.50	-5	3,932	-0.13%
2021/07/21	6	198.50	0	0.00	193.50	6	3,849	0.16%
2021/07/19	0	0.00	1	193.50	193.50	-1	3,792	-0.03%
2021/07/16	1	196.50	0	0.00	195.00	1	3,819	0.03%
2021/07/13	0	0.00	2	212.00	212.50	-2	3,530	-0.06%
2021/07/05	0	0.00	1	208.50	209.50	-1	3,431	-0.03%
2021/07/01	0	0.00	1	201.00	201.50	-1	3,445	-0.03%
2021/06/21	0	0.00	5	192.00	191.50	-5	4,143	-0.12%
2021/06/17	5	197.90	0	0.00	197.50	5	4,103	0.12%
2021/06/15	0	0.00	5	194.30	195.00	-5	4,060	-0.12%
2021/06/11	3	201.50	0	0.00	194.00	3	4,060	0.07%
2021/06/09	0	0.00	11	193.32	193.00	-11	3,989	-0.28%
2021/06/07	3	193.50	0	0.00	190.50	3	3,946	0.08%
2021/06/03	1	187.00	0	0.00	187.00	1	3,849	0.03%
2021/06/01	10	187.50	1	187.00	187.00	9	3,837	0.23%
2021/05/31	1	184.00	0	0.00	184.00	1	3,829	0.03%
2021/05/26	0	0.00	1	179.50	180.00	-1	3,833	-0.03%
2021/05/25	2	179.50	1	179.00	179.00	1	3,830	0.03%
2021/05/21	2	172.50	0	0.00	173.00	2	3,816	0.05%
2021/05/18	0	0.00	1	171.00	172.00	-1	3,853	-0.03%
2021/05/17	2	167.25	1	161.00	159.00	1	3,877	0.03%
2021/05/14	0	0.00	2	172.00	173.00	-2	3,897	-0.05%
2021/05/11	0	0.00	2	173.50	175.00	-2	3,794	-0.05%
2021/05/03	1	189.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	1	196.50	0	0.00	196.50	1	3,820	0.03%
2021/04/27	0	0.00	1	199.00	200.50	-1	3,749	-0.03%
2021/04/21	0	0.00	2	197.25	196.50	-2	4,101	-0.05%
2021/04/16	1	194.50	0	0.00	196.00	1	4,119	0.02%
2021/04/09	1	204.00	1	204.50	203.00	0	3,959	0.00%
2021/04/01	2	202.75	0	0.00	203.00	2	3,501	0.06%
2021/03/31	0	0.00	1	206.00	204.50	-1	3,413	-0.03%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/09	0	0.00	1	174.00	173.50	-1	3,637	-0.03%
2021/03/08	0	0.00	1	179.00	178.50	-1	3,731	-0.03%
2021/02/03	1	189.00	0	0.00	192.50	1	4,673	0.02%
2021/01/26	0	0.00	1	195.50	191.50	-1	5,478	-0.02%
2021/01/22	1	191.50	0	0.00	191.50	1	5,414	0.02%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	189.00	0	0.00	188.50	1	5,348	0.02%
2021/01/19	1	195.50	0	0.00	195.50	1	5,296	0.02%
2021/01/15	3	202.17	2	202.75	193.50	1	5,192	0.02%
2021/01/11	1	189.00	0	0.00	193.50	1	4,711	0.02%
2021/01/08	1	191.50	0	0.00	188.00	1	4,687	0.02%
2021/01/07	0	0.00	1	189.00	189.00	-1	4,682	-0.02%
2021/01/06	0	0.00	1	191.00	189.00	-1	4,662	-0.02%
2021/01/05	1	195.50	0	0.00	195.50	1	4,630	0.02%
2020/12/29	1	188.00	0	0.00	187.00	1	4,544	0.02%
2020/12/24	0	0.00	1	188.50	188.00	-1	4,609	-0.02%
2020/12/21	1	183.50	3	183.83	185.50	-2	4,670	-0.04%
2020/12/17	1	191.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	1	194.00	0	0.00	192.00	1	4,675	0.02%
2020/12/11	0	0.00	4	199.50	197.50	-4	4,687	-0.09%
2020/12/10	2	205.75	1	201.50	200.50	1	4,673	0.02%
2020/12/08	1	197.00	7	199.07	199.00	-6	4,599	-0.13%
2020/12/07	1	197.50	1	197.50	197.50	0	4,645	0.00%
2020/12/03	1	213.50	2	209.00	202.50	-1	4,654	-0.02%
2020/12/02	1	204.00	1	200.50	206.00	0	4,502	0.00%
2020/11/30	1	204.50	0	0.00	197.50	1	4,370	0.02%
2020/11/26	0	0.00	2	201.00	197.50	-2	4,256	-0.05%
2020/11/23	1	196.50	0	0.00	199.50	1	4,147	0.02%
2020/11/20	1	195.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	2	198.25	2	195.00	194.00	0	4,203	0.00%
2020/11/18	3	200.83	2	205.75	198.50	1	4,179	0.02%
2020/11/17	2	202.25	0	0.00	199.50	2	4,057	0.05%
2020/11/16	4	202.13	1.1	202.64	202.50	2.9	4,147	0.07%
2020/11/13	0.1	194.50	0	0.00	197.00	0.1	4,055	0.00%
2020/11/10	11	200.27	10	201.25	196.50	1	3,938	0.03%
2020/11/09	3	197.17	3	200.00	207.00	0	3,756	0.00%
2020/11/06	0	0.00	3	188.00	190.00	-3	3,415	-0.09%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/23	1	177.00	0	0.00	177.00	1	3,988	0.03%
2020/10/16	1	177.00	1	176.00	175.50	0	4,547	0.00%
2020/10/13	1	181.00	0	0.00	183.50	1	4,859	0.02%
2020/10/12	0	0.00	1	181.50	183.00	-1	4,940	-0.02%
2020/10/08	1	182.00	0	0.00	181.00	1	5,042	0.02%
2020/10/06	0	0.00	4	183.50	184.00	-4	5,460	-0.07%
2020/10/05	0	0.00	1	182.50	182.50	-1	5,846	-0.02%
2020/09/24	1	171.50	0	0.00	171.50	1	7,579	0.01%
2020/09/22	1	176.50	0	0.00	175.50	1	7,759	0.01%
2020/09/16	1	183.00	1	184.00	181.50	0	7,981	0.00%
2020/09/11	2	178.25	0	0.00	178.50	2	7,961	0.03%
2020/09/10	0	0.00	2	178.25	176.00	-2	7,941	-0.03%
2020/09/04	1	171.50	0	0.00	172.50	1	7,730	0.01%
2020/08/18	4	183.00	0	0.00	182.00	4	8,213	0.05%
2020/08/17	0	0.00	1	191.50	187.50	-1	8,219	-0.01%
2020/08/07	0	0.00	1	209.50	204.50	-1	8,041	-0.01%
2020/08/03	4	197.63	3	198.50	196.00	1	8,098	0.01%
2020/07/31	0	0.00	1	191.50	200.00	-1	8,085	-0.01%
2020/07/29	0	0.00	1	197.00	191.00	-1	8,060	-0.01%
2020/07/28	1	210.00	2	199.75	198.00	-1	7,969	-0.01%
2020/07/27	0	0.00	1	206.50	208.00	-1	7,873	-0.01%
2020/07/24	2	203.25	0	0.00	201.00	2	7,888	0.03%
2020/07/22	1	212.50	0	0.00	214.00	1	7,962	0.01%
2020/07/21	0	0.00	2	208.50	212.00	-2	7,963	-0.03%
2020/07/15	0	0.00	1	218.00	218.00	-1	7,843	-0.01%
2020/07/13	4	231.75	2	239.75	226.50	2	7,831	0.03%
2020/07/10	1	229.50	0	0.00	228.00	1	7,919	0.01%
2020/07/09	4	230.63	0	0.00	223.00	4	7,626	0.05%
2020/07/08	0	0.00	1	212.00	223.00	-1	7,200	-0.01%
2020/07/07	1	199.00	3	205.33	203.00	-2	6,943	-0.03%
2020/07/06	0	0.00	1	192.50	193.50	-1	6,487	-0.02%
2020/07/03	1	177.00	3	178.00	176.00	-2	6,292	-0.03%
2020/07/02	1	172.00	4	174.50	177.00	-3	6,363	-0.05%
2020/07/01	0	0.00	1	171.00	171.00	-1	6,471	-0.02%
2020/06/30	0	0.00	2	170.25	169.50	-2	6,555	-0.03%
2020/06/22	1	166.00	10	164.50	165.50	-9	6,907	-0.13%
2020/06/18	2	162.50	0	0.00	162.50	2	7,224	0.03%
2020/06/17	10	161.00	10	161.50	161.00	0	7,337	0.00%
2020/06/15	1	160.00	2	159.00	159.00	-1	7,849	-0.01%
2020/06/12	13	161.77	0	0.00	163.00	13	8,021	0.16%
2020/06/11	1	166.00	0	0.00	164.50	1	8,269	0.01%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/08	2	170.50	0	0.00	170.00	2	8,816	0.02%
2020/06/05	1	170.00	2	172.00	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	2	168.00	168.50	-2	9,089	-0.02%
2020/06/03	0	0.00	3	171.50	170.00	-3	9,222	-0.03%
2020/06/02	1	170.00	0	0.00	170.50	1	9,236	0.01%
2020/06/01	2	168.00	0	0.00	167.00	2	9,286	0.02%
2020/05/28	2	167.50	0	0.00	165.00	2	9,706	0.02%
2020/05/27	2	170.00	4	171.25	172.00	-2	9,732	-0.02%
2020/05/21	1	167.00	1	165.00	167.00	0	10,027	0.00%
2020/05/19	0	0.00	1	164.50	163.50	-1	10,423	-0.01%
2020/05/15	1	161.50	1	158.00	162.00	0	10,640	0.00%
2020/05/12	1	167.00	0	0.00	162.50	1	10,887	0.01%
2020/05/11	2	167.00	0	0.00	167.00	2	11,005	0.02%
2020/05/07	0	0.00	1	178.00	178.00	-1	11,331	-0.01%
2020/05/05	2	176.00	1	173.50	177.00	1	12,033	0.01%
2020/05/04	1	172.00	0	0.00	171.00	1	12,053	0.01%
2020/04/29	2	177.25	0	0.00	176.50	2	12,135	0.02%
2020/04/28	0	0.00	1	176.50	176.50	-1	12,103	-0.01%
2020/04/27	1	176.50	2	175.25	176.50	-1	12,143	-0.01%
2020/04/22	0	0.00	1	168.00	168.50	-1	12,040	-0.01%
2020/04/20	1	173.00	0	0.00	172.00	1	12,178	0.01%
2020/04/17	1	176.50	1	175.50	171.00	0	12,366	0.00%
2020/04/16	0	0.00	2	172.00	173.00	-2	12,427	-0.02%
2020/04/15	1	171.50	2	177.00	171.50	-1	12,649	-0.01%
2020/04/14	1	167.50	2	165.25	167.50	-1	12,389	-0.01%
2020/04/13	2	165.25	1	162.50	162.50	1	12,499	0.01%
2020/04/10	3	162.83	2	164.50	164.50	1	12,689	0.01%
2020/04/09	1	168.50	0	0.00	161.50	1	12,681	0.01%
2020/04/08	1	171.50	1	168.50	165.50	0	12,615	0.00%
2020/04/07	2	167.00	0	0.00	163.50	2	12,484	0.02%
2020/04/06	0	0.00	2	147.50	156.50	-2	12,354	-0.02%
2020/04/01	1	141.50	1	143.00	142.50	0	12,210	0.00%
2020/03/31	3	138.83	2	139.00	140.50	1	12,093	0.01%
2020/03/30	0	0.00	1	139.00	139.00	-1	12,111	-0.01%
2020/03/27	0	0.00	1	137.50	137.50	-1	11,996	-0.01%
2020/03/26	1	140.00	1	143.00	143.50	0	11,858	0.00%
2020/03/25	2	140.00	0	0.00	142.00	2	11,724	0.02%
2020/03/20	2	125.50	0	0.00	124.00	2	11,386	0.02%
2020/03/19	8	120.50	8	120.00	118.50	0	11,162	0.00%
2020/03/18	1	146.00	1	135.50	131.50	0	11,027	0.00%
2020/03/16	0	0.00	2	156.00	145.00	-2	10,948	-0.02%
2020/03/12	6	164.75	6	166.92	156.00	0	11,073	0.00%
2020/03/10	0	0.00	1	178.00	188.50	-1	10,884	-0.01%
2020/03/09	1	187.00	0	0.00	179.00	1	10,720	0.01%
2020/03/05	6	196.00	6	195.75	198.00	0	10,541	0.00%
2020/03/03	2	201.00	1	206.50	200.50	1	10,335	0.01%
2020/03/02	0	0.00	1	191.00	197.00	-1	10,192	-0.01%
2020/02/27	1	187.00	0	0.00	186.50	1	10,125	0.01%
2020/02/26	1	200.00	1	195.50	191.00	0	10,115	0.00%
2020/02/25	0	0.00	1	192.50	194.50	-1	9,915	-0.01%
2020/02/21	0	0.00	1	190.00	190.50	-1	9,949	-0.01%
2020/02/20	1	199.50	0	0.00	198.00	1	9,838	0.01%
2020/02/18	1	188.50	1	196.50	187.50	0	10,056	0.00%
2020/02/17	0	0.00	2	194.00	196.00	-2	9,920	-0.02%
2020/02/14	3	192.67	1	192.00	193.50	2	9,866	0.02%
2020/02/12	1	191.00	2	188.50	190.00	-1	9,612	-0.01%
2020/02/11	2	183.75	1	187.50	187.50	1	9,444	0.01%
2020/02/10	0	0.00	1	175.00	175.00	-1	9,300	-0.01%
2020/02/07	1	169.50	2	171.00	176.50	-1	9,054	-0.01%
2020/02/06	1	169.50	1	172.00	170.50	0	8,653	0.00%
2020/02/04	0	0.00	1	157.00	157.00	-1	8,343	-0.01%
2020/01/30	1	159.50	1	157.00	156.50	0	8,085	0.00%
2020/01/20	0	0.00	9	168.50	168.50	-9	7,950	-0.11%
2020/01/17	12	165.63	2	166.25	166.00	10	7,948	0.13%
2020/01/16	2	163.25	0	0.00	163.50	2	7,928	0.03%
2020/01/15	2	171.50	1	171.00	166.50	1	7,850	0.01%
2020/01/14	2	164.50	1	165.50	165.00	1	7,621	0.01%
2020/01/13	1	163.00	0	0.00	163.50	1	7,628	0.01%
2020/01/10	5	160.00	5	160.00	163.00	0	7,661	0.00%
2020/01/09	0	0.00	1	163.00	162.00	-1	7,450	-0.01%
2020/01/08	1	150.50	0	0.00	150.00	1	7,173	0.01%
2020/01/06	1	153.00	1	155.00	153.00	0	6,931	0.00%
2019/12/27	0	0.00	1	151.50	151.50	-1	6,568	-0.02%
2019/12/26	5	149.00	5	149.60	148.00	0	6,466	0.00%
2019/12/24	1	145.50	0	0.00	145.50	1	6,309	0.02%
2019/12/18	0	0.00	1	149.00	146.50	-1	6,211	-0.02%
2019/12/10	2	142.50	2	143.75	144.00	0	5,872	0.00%
2019/12/09	1	142.50	5	139.90	141.50	-4	5,655	-0.07%
2019/12/04	1	129.00	2	129.75	130.00	-1	5,399	-0.02%
2019/12/03	2	129.50	1	130.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	1	132.50	132.50	-1	5,339	-0.02%
2019/11/27	2	135.50	0	0.00	135.50	2	5,299	0.04%
2019/11/26	0	0.00	1	131.00	135.00	-1	5,090	-0.02%
2019/11/25	2	130.00	1	131.50	130.00	1	4,963	0.02%
2019/11/22	0	0.00	1	131.50	131.00	-1	4,821	-0.02%
2019/11/20	11	131.36	10	132.60	125.50	1	4,804	0.02%
2019/11/15	1	130.50	13	131.65	133.50	-12	4,441	-0.27%
2019/11/13	1	122.50	1	124.00	123.00	0	4,003	0.00%
2019/11/12	0	0.00	7	122.00	123.00	-7	3,984	-0.18%
2019/11/08	1	118.00	1	119.00	119.00	0	4,011	0.00%
2019/11/07	1	124.00	6	124.25	120.50	-5	4,052	-0.12%
2019/11/06	1	119.00	1	119.50	120.00	0	4,023	0.00%
2019/11/05	1	123.00	10	122.80	120.50	-9	4,048	-0.22%
2019/11/01	0	0.00	5	119.60	122.00	-5	3,973	-0.13%
2019/10/31	1	118.50	2	118.00	117.50	-1	3,994	-0.03%
2019/10/30	2	118.50	5	118.50	119.50	-3	4,000	-0.07%
2019/10/29	1	119.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	6	118.42	7	118.86	118.00	-1	4,095	-0.02%
2019/10/25	2	120.50	0	0.00	119.50	2	4,087	0.05%
2019/10/24	1	122.50	1	124.50	123.00	0	4,077	0.00%
2019/10/23	18	123.31	0	0.00	122.00	18	4,108	0.44%
2019/10/22	5	123.50	0	0.00	122.00	5	4,132	0.12%
2019/10/21	6	125.00	1	123.50	121.00	5	4,238	0.12%
2019/10/18	10	122.75	0	0.00	122.00	10	4,151	0.24%
2019/10/15	0	0.00	3	117.17	118.00	-3	3,852	-0.08%
2019/10/14	1	115.00	0	0.00	113.50	1	3,816	0.03%
2019/10/09	0	0.00	2	113.25	112.50	-2	3,869	-0.05%
2019/10/07	0	0.00	1	118.50	116.00	-1	3,964	-0.03%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/02	0	0.00	1	113.50	114.50	-1	4,003	-0.02%
2019/09/27	1	111.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	1	119.00	1	116.50	116.50	0	4,210	0.00%
2019/09/23	1	117.50	0	0.00	118.00	1	4,205	0.02%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/10	0	0.00	1	113.00	114.00	-1	4,188	-0.02%
2019/09/09	1	113.00	0	0.00	115.00	1	4,171	0.02%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	108.00	2	108.25	107.50	-1	4,376	-0.02%
2019/08/27	0	0.00	1	107.50	107.50	-1	5,109	-0.02%
2019/08/26	1	108.50	0	0.00	107.00	1	5,243	0.02%
2019/08/22	0	0.00	1	106.00	106.00	-1	5,379	-0.02%
2019/08/20	0	0.00	1	106.00	107.00	-1	5,564	-0.02%
2019/08/19	1	105.50	0	0.00	105.00	1	5,688	0.02%
2019/08/16	6	101.58	5	103.00	103.00	1	5,918	0.02%
2019/08/15	2	103.00	0	0.00	102.00	2	6,088	0.03%
2019/08/14	10	105.25	10	105.50	104.50	0	6,213	0.00%
2019/08/12	1	109.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	1	115.00	1	115.00	115.00	0	6,514	0.00%
2019/07/30	1	107.50	0	0.00	106.50	1	8,181	0.01%
2019/07/26	0	0.00	1	113.00	113.00	-1	8,737	-0.01%
2019/07/24	1	108.50	0	0.00	108.00	1	8,796	0.01%
2019/07/16	2	114.50	0	0.00	113.50	2	9,089	0.02%
2019/07/09	2	117.25	1	115.50	114.00	1	9,317	0.01%
2019/07/08	0	0.00	1	116.00	116.00	-1	9,274	-0.01%
2019/07/05	1	120.00	0	0.00	119.50	1	9,232	0.01%
2019/07/01	0	0.00	1	127.00	127.50	-1	9,066	-0.01%
2019/06/24	1	121.50	1	120.50	120.50	0	8,914	0.00%
2019/06/14	0	0.00	1	117.50	117.50	-1	8,449	-0.01%
2019/06/13	0	0.00	1	117.50	119.00	-1	8,437	-0.01%
2019/06/12	1	118.50	11	118.55	118.00	-10	8,376	-0.12%
2019/06/11	5	116.00	0	0.00	115.00	5	8,257	0.06%
2019/06/10	1	110.50	5	115.00	116.00	-4	8,179	-0.05%
2019/06/06	6	113.17	1	113.00	113.50	5	7,966	0.06%
2019/06/05	8	118.63	1	114.50	113.50	7	7,802	0.09%
2019/06/04	7	127.79	6	128.67	124.50	1	7,322	0.01%
2019/06/03	0	0.00	1	125.50	125.50	-1	7,129	-0.01%
2019/05/30	2	126.00	2	125.50	127.50	0	6,902	0.00%
2019/05/23	0	0.00	1	123.52	127.50	-1	6,359	-0.02%
2019/05/22	1	121.50	0	0.00	121.50	1	6,168	0.02%
2019/05/21	0	0.00	1	124.50	126.00	-1	6,030	-0.02%
2019/05/20	6	122.17	11	122.77	125.00	-5	5,873	-0.09%
2019/05/17	4	121.63	1	121.00	121.00	3	5,678	0.05%
2019/05/16	3	127.83	3	129.00	127.50	0	5,504	0.00%
2019/05/15	8	129.44	7	130.43	130.50	1	5,403	0.02%
2019/05/14	7	127.29	5	128.20	130.00	2	5,213	0.04%
2019/05/13	3	124.17	3	124.50	124.50	0	4,929	0.00%
2019/05/10	0	0.00	2	116.00	121.00	-2	4,578	-0.04%
2019/05/09	9	114.17	7	117.43	110.00	2	4,249	0.05%
2019/05/08	1	111.00	1	113.00	114.00	0	3,838	0.00%
2019/05/07	0	0.00	2	113.00	113.50	-2	3,657	-0.05%
2019/05/06	2	111.50	0	0.00	109.00	2	3,425	0.06%
2019/05/03	7	107.07	9	106.06	112.50	-2	3,101	-0.06%
2019/05/02	0	0.00	3	101.17	103.00	-3	2,783	-0.11%
2019/04/30	2	97.75	0	0.00	98.70	2	2,684	0.07%
2019/04/29	0	0.00	4	102.00	100.50	-4	2,628	-0.15%
2019/04/26	0	0.00	2	99.60	99.10	-2	2,545	-0.08%
2019/04/25	0	0.00	1	103.00	103.00	-1	2,526	-0.04%
2019/04/24	7	103.36	1	105.50	102.00	6	2,590	0.23%
2019/04/23	0	0.00	2	101.50	101.00	-2	2,459	-0.08%
2019/04/22	6	101.83	0	0.00	100.50	6	2,410	0.25%
2019/04/19	1	99.50	2	99.80	100.00	-1	2,229	-0.04%
2019/04/18	5	93.24	3	94.03	92.10	2	1,925	0.10%
2019/03/05	0	0.00	1	88.70	88.60	-1	2,327	-0.04%
2019/02/22	1	92.30	0	0.00	91.60	1	2,336	0.04%
2019/02/15	0	0.00	1	89.60	89.40	-1	2,205	-0.05%
2019/02/14	4	91.30	4	91.50	91.00	0	2,205	0.00%
2019/01/16	1	91.80	0	0.00	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	85.30	88.00	-1	2,291	-0.04%
2019/01/09	2	84.95	0	0.00	84.30	2	2,307	0.09%
2019/01/08	3	84.57	3	84.83	83.90	0	2,321	0.00%
2019/01/04	0	0.00	1	82.30	82.60	-1	2,374	-0.04%
2019/01/03	0	0.00	1	85.40	85.00	-1	2,423	-0.04%
2019/01/02	0	0.00	1	87.70	87.60	-1	2,492	-0.04%
2018/12/24	2	88.35	0	0.00	88.50	2	2,701	0.07%
2018/12/21	1	87.20	0	0.00	87.50	1	2,708	0.04%
2018/12/20	1	85.70	1	85.00	84.80	0	2,688	0.00%
2018/12/14	0	92.30	0	0.00	92.30	0	2,722	0.00%
2018/12/13	0	0.00	1	91.50	91.00	-1	2,724	-0.04%
2018/12/12	1	92.10	0	0.00	92.00	1	2,721	0.04%
2018/12/10	0	0.00	1	89.30	90.00	-1	2,755	-0.04%
2018/12/07	1	92.60	0	0.00	92.80	1	2,770	0.04%
2018/12/06	1	90.30	2	93.30	91.20	-1	2,804	-0.04%
2018/12/05	1	96.00	1	94.70	97.00	0	2,769	0.00%
2018/12/04	1	97.80	1	99.00	97.60	0	2,791	0.00%
2018/11/22	1	84.10	1	83.50	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	83.40	84.60	-1	2,628	-0.04%
2018/11/20	2	83.65	0	0.00	83.20	2	2,635	0.08%
2018/11/19	0	0.00	1	82.40	84.60	-1	2,665	-0.04%
2018/11/16	1	80.80	0	0.00	80.50	1	2,642	0.04%
2018/11/13	1	79.20	1	79.50	80.30	0	2,826	0.00%
2018/11/09	2	84.40	2	84.80	84.00	0	2,927	0.00%
2018/11/06	1	87.80	2	88.70	87.90	-1	3,287	-0.03%
2018/11/05	1	87.80	0	0.00	87.30	1	3,360	0.03%
2018/11/01	1	83.00	1	82.70	85.00	0	3,602	0.00%
2018/10/23	0	0.00	2	81.05	80.50	-2	3,896	-0.05%
2018/10/19	2	78.70	2	79.30	80.00	0	3,906	0.00%
2018/10/18	1	80.60	0	0.00	80.60	1	3,908	0.03%
2018/10/17	1	81.70	0	0.00	81.40	1	3,909	0.03%
2018/10/16	6	80.92	6	80.67	81.20	0	3,922	0.00%
2018/10/15	2	79.50	2	79.65	80.00	0	3,978	0.00%
2018/10/12	4	77.20	4	77.85	79.10	0	3,962	0.00%
2018/10/05	4	100.50	4	101.00	99.90	0	3,726	0.00%
2018/10/03	0	0.00	1	108.00	109.00	-1	3,621	-0.03%
2018/09/27	1	111.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	0	0.00	1	111.50	112.00	-1	3,654	-0.03%
2018/09/21	1	112.00	0	0.00	111.00	1	3,676	0.03%
2018/09/20	1	113.50	1	110.00	109.50	0	3,664	0.00%
2018/09/17	0	0.00	1	118.00	118.00	-1	3,650	-0.03%
2018/09/14	1	118.00	0	0.00	120.00	1	3,645	0.03%
2018/08/30	0	0.00	1	128.00	127.00	-1	4,166	-0.02%
2018/08/28	1	127.50	0	0.00	127.50	1	4,057	0.02%
2018/08/22	1	128.50	1	128.00	127.00	0	4,008	0.00%
2018/08/16	0	0.00	3	130.00	127.50	-3	3,832	-0.08%
2018/08/08	1	123.00	1	125.00	124.50	0	3,252	0.00%
2018/08/02	0	0.00	1	113.00	112.50	-1	2,837	-0.04%
2018/07/23	1	112.00	1	109.00	109.00	0	2,782	0.00%
2018/07/20	1	114.50	0	0.00	112.00	1	2,784	0.04%
2018/07/17	0	0.00	1	112.00	110.00	-1	2,788	-0.04%
2018/07/10	1	111.00	1	111.00	112.00	0	2,769	0.00%
2018/07/05	1	106.50	1	105.50	105.00	0	2,746	0.00%
2018/07/04	1	109.00	0	0.00	106.00	1	2,773	0.04%
2018/06/27	0	0.00	1	112.50	111.00	-1	2,699	-0.04%
2018/06/26	0	0.00	2	111.00	114.00	-2	2,681	-0.07%
2018/06/19	2	122.00	3	123.00	119.50	-1	2,710	-0.04%
2018/06/15	2	127.50	0	0.00	126.00	2	2,684	0.07%
2018/06/14	0	0.00	1	124.50	126.00	-1	2,640	-0.04%
2018/06/08	1	124.00	1	123.50	124.00	0	2,390	0.00%
2018/06/07	4	121.88	2	121.00	123.50	2	2,241	0.09%
2018/05/25	1	110.50	0	0.00	112.00	1	2,289	0.04%
2018/05/21	2	121.50	1	122.50	121.00	1	2,302	0.04%
2018/05/18	1	122.50	0	0.00	122.00	1	2,291	0.04%
2018/04/26	0	0.00	1	113.50	109.00	-1	2,965	-0.03%
2018/04/24	1	107.00	0	0.00	106.00	1	3,034	0.03%
2018/04/17	3	120.50	0	0.00	119.00	3	3,226	0.09%
2018/04/16	0	0.00	3	123.00	122.00	-3	3,328	-0.09%
2018/04/10	0	0.00	1	121.00	117.50	-1	3,709	-0.03%
2018/03/29	1	125.00	0	0.00	124.50	1	4,048	0.02%
2018/03/22	0	0.00	1	128.00	126.00	-1	4,364	-0.02%
2018/03/21	0	0.00	1	130.50	130.50	-1	4,397	-0.02%
2018/03/13	1	132.00	0	0.00	134.00	1	5,230	0.02%
2018/03/09	0	0.00	2	129.25	129.00	-2	5,521	-0.04%
2018/03/08	1	133.00	0	0.00	129.50	1	5,625	0.02%
2018/02/26	1	126.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	1	130.00	0	0.00	127.50	1	7,185	0.01%
2018/02/21	0	0.00	2	126.50	128.00	-2	7,860	-0.03%
2018/02/12	0	0.00	4	121.00	119.00	-4	8,342	-0.05%
2018/02/09	2	119.00	0	0.00	118.50	2	8,408	0.02%
2018/02/08	0	0.00	1	125.50	126.00	-1	8,581	-0.01%
2018/02/07	2	129.00	0	0.00	126.00	2	8,607	0.02%
2018/02/06	0	0.00	2	124.00	123.50	-2	8,592	-0.02%
2018/02/05	1	136.00	2	133.50	137.00	-1	8,554	-0.01%
2018/02/02	0	0.00	1	142.00	141.00	-1	8,617	-0.01%
2018/02/01	1	143.00	3	144.67	143.50	-2	8,739	-0.02%
2018/01/30	0	0.00	1	141.00	139.00	-1	8,961	-0.01%
2018/01/23	1	137.00	1	137.50	136.50	0	9,124	0.00%
2018/01/18	1	137.50	0	0.00	135.50	1	9,156	0.01%
2018/01/17	1	129.50	2	133.26	135.00	-1	9,212	-0.01%
2018/01/16	1	131.50	4	132.13	132.00	-3	9,317	-0.03%
2018/01/15	3	133.33	1	132.00	134.00	2	9,397	0.02%
2018/01/12	3	134.83	2	135.50	134.50	1	9,488	0.01%
2018/01/11	2	129.25	0	0.00	130.00	2	9,690	0.02%
2018/01/10	2	129.75	0	0.00	128.00	2	9,666	0.02%
2018/01/09	4	133.88	0	0.00	132.50	4	9,607	0.04%
2018/01/08	1	145.00	4	143.13	140.00	-3	9,528	-0.03%
2018/01/05	0	0.00	2	153.25	151.00	-2	9,598	-0.02%
2018/01/04	1	151.00	0	0.00	150.50	1	9,563	0.01%
2018/01/03	2	150.25	0	0.00	151.00	2	9,582	0.02%
2018/01/02	0	0.00	1	144.50	147.50	-1	9,553	-0.01%