尚立 (3360)-致和-府前券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
689張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	16.25	0	0.00	16.20	2	1,693	0.12%
2024/06/13	2	16.30	0	0.00	16.30	2	1,697	0.12%
2024/06/06	20	16.95	0	0.00	16.80	20	1,871	1.07%
2024/06/05	20	17.70	0	0.00	17.40	20	1,890	1.06%
2024/05/30	5	18.00	0	0.00	17.85	5	2,111	0.24%
2024/05/28	0	0.00	10	18.10	17.85	-10	2,786	-0.36%
2024/05/27	10	17.40	0	0.00	17.35	10	2,891	0.35%
2024/05/23	2	17.85	0	0.00	17.70	2	2,934	0.07%
2024/05/22	5	18.15	5	19.10	18.15	0	2,986	0.00%
2024/05/17	0	0.00	5	17.25	17.25	-5	2,780	-0.18%
2024/03/04	0	0.00	2	20.85	20.40	-2	4,823	-0.04%
2024/03/01	7	23.29	5	21.40	21.00	2	4,643	0.04%
2024/02/05	4	19.05	3	19.90	19.10	1	3,453	0.03%
2024/02/02	0	0.00	1	21.80	21.15	-1	3,339	-0.03%
2024/02/01	3	21.55	0	0.00	21.15	3	3,255	0.09%
2024/01/31	1	22.00	2	22.35	22.35	-1	3,090	-0.03%
2024/01/30	3	19.70	5	19.97	20.35	-2	2,307	-0.09%
2024/01/26	0	0.00	4	17.20	17.50	-4	1,093	-0.37%
2024/01/24	0	0.00	1	14.20	14.55	-1	337	-0.30%
2024/01/17	1	13.60	0	0.00	13.60	1	253	0.39%
2023/11/14	0	0.00	0	11.90	11.90	0	66	-0.07%
2023/10/12	0	0.00	4	12.00	12.10	-4	118	-3.37%
2023/08/09	0	0.00	1	12.70	12.80	-1	316	-0.32%
2023/06/02	1	15.20	0	0.00	15.05	1	195	0.51%
2023/03/24	0	0.00	0.4	13.90	13.90	-0.4	84	-0.47%
2023/03/10	7	14.00	0	0.00	14.00	7	79	8.81%
2022/06/13	2	16.00	0	0.00	16.05	2	469	0.43%
2022/05/31	3	16.30	0	0.00	16.30	3	508	0.59%
2022/04/11	0	0.00	5	18.00	17.95	-5	369	-1.35%
2022/04/07	0	0.00	7	17.50	17.35	-7	355	-1.97%
2021/12/21	0	0.00	5	16.10	16.10	-5	194	-2.57%
2021/11/17	5	15.80	0	0.00	15.60	5	173	2.88%
2021/05/28	0	0.00	6	15.65	15.75	-6	729	-0.82%
2021/04/28	0	0.00	4	18.04	18.15	-4	665	-0.60%
2021/04/09	4	17.89	0	0.00	17.55	4	612	0.65%
2020/06/18	10	15.90	0	0.00	15.95	10	460	2.17%
2020/05/11	0	0.00	10	16.40	16.40	-10	364	-2.74%
2019/12/30	0	0.00	1	19.25	19.20	-1	923	-0.11%
2019/12/27	1	19.90	0	0.00	19.65	1	952	0.11%
2019/11/11	10	19.55	0	0.00	19.55	10	1,283	0.78%
2019/11/01	6	22.45	0	0.00	22.55	6	1,339	0.45%
2019/10/31	0	0.00	7	22.30	22.45	-7	1,311	-0.53%
2019/10/04	0	0.00	1	23.25	22.95	-1	1,274	-0.08%
2019/10/03	0	0.00	1	23.10	23.10	-1	1,300	-0.08%
2019/10/01	2	23.23	0	0.00	22.90	2	1,237	0.16%
2019/08/12	13	23.85	0	0.00	23.95	13	1,054	1.23%
2019/08/05	0	0.00	1	22.45	22.50	-1	960	-0.10%
2019/07/31	0	0.00	1	23.25	23.25	-1	957	-0.10%
2019/07/29	0	0.00	73	23.35	23.35	-73	876	-8.33%
2019/07/10	0	0.00	10	22.45	22.55	-10	976	-1.02%
2019/07/09	84	22.90	0	0.00	22.45	84	1,002	8.38%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,555	-0.06%
2019/04/16	10	23.30	4	23.60	23.60	6	3,625	0.17%
2019/03/26	0	0.00	2	26.00	26.00	-2	3,247	-0.06%
2019/03/21	0	0.00	20	26.68	26.50	-20	3,082	-0.65%
2019/03/20	10	25.93	3	26.58	26.05	7	3,030	0.23%
2019/03/19	8	26.29	2	26.90	26.20	6	2,993	0.20%
2019/03/18	5	25.80	0	0.00	25.90	5	2,920	0.17%
2019/03/15	4	26.73	0	0.00	26.55	4	2,839	0.14%
2019/03/05	0	0.00	1	23.15	22.75	-1	1,845	-0.05%
2019/02/27	10	22.15	11	22.50	22.50	-1	1,663	-0.06%
2019/02/26	4	22.35	13	22.60	22.65	-9	1,581	-0.57%
2019/02/25	2	21.28	12	21.23	21.65	-10	1,320	-0.76%
2019/02/19	1	20.30	11	20.26	20.35	-10	1,135	-0.88%
2019/02/18	0	0.00	10	19.05	19.50	-10	1,021	-0.98%
2019/02/14	0	0.00	10	18.70	18.70	-10	1,009	-0.99%
2019/02/12	10	18.10	0	0.00	18.10	10	998	1.00%
2019/01/16	10	18.25	0	0.00	18.15	10	1,153	0.87%
2019/01/14	0	0.00	1	17.40	19.15	-1	1,133	-0.09%
2019/01/11	1	17.75	0	0.00	17.50	1	1,121	0.09%
2019/01/09	0	0.00	1	16.55	16.60	-1	1,292	-0.08%
2019/01/08	12	16.42	11	16.55	16.50	1	1,304	0.08%
2018/12/04	0	0.00	3	19.60	19.35	-3	1,714	-0.18%
2018/12/03	3	19.20	0	0.00	19.35	3	1,695	0.18%
2018/11/21	10	18.20	0	0.00	18.30	10	1,881	0.53%
2018/11/14	0	0.00	1	19.70	19.35	-1	1,867	-0.05%
2018/11/13	10	19.50	0	0.00	19.50	10	1,867	0.54%
2018/11/12	0	0.00	2	19.68	19.75	-2	1,853	-0.11%
2018/11/05	0	0.00	3	19.47	19.80	-3	1,994	-0.15%
2018/11/02	2	19.05	1	18.95	18.90	1	2,295	0.04%
2018/10/31	10	18.65	30	18.79	19.00	-20	2,381	-0.84%
2018/10/26	13	18.96	0	0.00	18.05	13	2,435	0.53%
2018/10/25	11	19.05	3	18.85	18.85	8	2,505	0.32%
2018/10/24	0	0.00	2	20.30	20.15	-2	2,593	-0.08%
2018/10/23	2	20.93	0	0.00	20.40	2	2,650	0.08%
2018/10/22	0	0.00	1	21.15	20.85	-1	2,795	-0.04%
2018/10/19	0	0.00	2	20.75	21.00	-2	3,075	-0.07%
2018/10/18	0	0.00	1	20.70	20.80	-1	3,093	-0.03%
2018/10/17	1	20.35	1	20.35	20.00	0	3,130	0.00%
2018/10/16	0	0.00	1	19.70	19.45	-1	3,148	-0.03%
2018/10/12	2	19.30	0	0.00	19.05	2	3,467	0.06%
2018/10/04	0	0.00	4	20.75	20.70	-4	3,514	-0.11%
2018/10/03	0	0.00	2	20.60	20.85	-2	3,532	-0.06%
2018/10/02	2	20.00	2	20.20	20.15	0	3,588	0.00%
2018/10/01	0	0.00	3	20.30	20.30	-3	3,790	-0.08%
2018/09/27	3	20.15	0	0.00	20.00	3	4,022	0.07%
2018/09/25	11	19.05	70	19.57	20.10	-59	4,312	-1.37%
2018/09/21	0	0.00	5	19.03	18.75	-5	4,352	-0.11%
2018/09/20	59	19.15	0	0.00	18.70	59	4,839	1.22%
2018/09/19	2	19.35	21	19.60	19.20	-19	5,206	-0.36%
2018/09/18	0	0.00	8	19.15	18.90	-8	5,351	-0.15%
2018/09/17	0	0.00	2	19.20	19.20	-2	5,386	-0.04%
2018/09/14	13	19.02	10	19.30	19.00	3	5,549	0.05%
2018/09/06	6	20.98	0	0.00	20.70	6	5,890	0.10%
2018/09/05	24	21.21	2	21.48	20.85	22	6,029	0.36%
2018/09/04	29	22.46	13	22.65	21.80	16	6,012	0.27%
2018/09/03	9	21.22	2	22.05	22.25	7	5,932	0.12%
2018/08/10	6	22.70	7	22.59	22.65	-1	5,900	-0.02%
2018/08/09	3	23.47	2	23.80	23.20	1	5,820	0.02%
2018/08/08	2	22.55	0	0.00	22.40	2	5,472	0.04%
2018/07/27	0	0.00	1	22.45	23.10	-1	4,957	-0.02%
2018/07/26	1	22.30	1	22.95	22.30	0	4,745	0.00%
2018/07/25	1	22.55	2	22.68	22.30	-1	4,436	-0.02%
2018/07/24	2	22.35	0	0.00	22.55	2	4,371	0.05%
2018/07/23	15	21.45	15	21.52	21.95	0	4,187	0.00%
2018/07/20	6	20.60	6	20.78	22.50	0	4,097	0.00%
2018/07/13	1	22.50	1	21.95	21.95	0	3,625	0.00%
2018/07/06	0	0.00	2	21.20	21.90	-2	3,114	-0.06%
2018/07/04	1	22.75	1	23.25	23.45	0	2,842	0.00%
2018/07/02	0	0.00	1	21.20	21.20	-1	2,458	-0.04%
2018/06/29	3	21.75	0	0.00	22.15	3	2,342	0.13%
2018/06/28	1	19.95	1	20.80	20.80	0	1,846	0.00%
2018/06/25	2	18.55	0	0.00	18.20	2	1,260	0.16%
2018/05/29	0	0.00	1	13.50	13.45	-1	269	-0.37%
2018/05/21	0	0.00	1	13.35	13.45	-1	275	-0.36%
2018/03/23	0	14.90	0	0.00	14.80	0	426	0.00%
2018/03/02	0	0.00	20	14.10	14.05	-20	343	-5.82%
2018/02/23	0	0.00	20	14.00	14.00	-20	348	-5.74%
2018/01/15	0	0.00	5	15.30	15.30	-5	381	-1.31%