旭軟 (3390)-致和-府前券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.45
漲跌
▼0.65
漲幅
-1.91%
成交量
1,004張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	33.47	0	0.00	33.45	6	1,973	0.30%
2024/06/17	5	34.35	0	0.00	34.25	5	2,003	0.25%
2024/06/14	7	34.40	0	0.00	34.30	7	2,009	0.35%
2024/06/12	0	0.00	37	35.06	35.55	-37	1,959	-1.89%
2024/06/05	10	33.95	0	0.00	33.60	10	1,968	0.51%
2024/06/04	10	34.15	0	0.00	34.15	10	2,054	0.49%
2024/06/03	0	0.00	5	35.15	34.55	-5	2,114	-0.24%
2024/05/30	7	34.35	0	0.00	34.00	7	2,242	0.31%
2024/05/29	0	0.00	10	35.80	34.60	-10	2,318	-0.43%
2024/05/27	15	33.22	15	34.40	34.45	0	2,680	0.00%
2024/05/23	10	33.28	0	0.00	32.90	10	3,461	0.29%
2024/05/22	15	33.69	0	0.00	33.90	15	3,749	0.40%
2024/05/20	0	0.00	0	34.00	33.90	0	3,797	0.00%
2024/05/16	0	33.60	10	33.68	33.25	-10	3,802	-0.26%
2024/05/15	0	0.00	1	32.10	32.40	-1	3,752	-0.03%
2024/05/14	10	31.70	0	0.00	31.50	10	3,713	0.27%
2024/03/27	0	0.00	1	31.70	31.65	-1	7,259	-0.01%
2024/03/25	0	0.00	2	31.78	32.70	-2	7,189	-0.03%
2024/03/20	1	29.45	0	0.00	28.80	1	7,267	0.01%
2024/03/08	2	31.68	0	0.00	31.60	2	8,426	0.02%
2024/02/29	2	38.05	0	0.00	37.50	2	7,963	0.03%
2024/02/27	1	38.30	1	35.40	38.00	0	7,658	0.00%
2024/02/26	1	35.90	5	35.70	35.90	-4	7,137	-0.06%
2024/02/23	0	0.00	1	32.65	32.65	-1	6,825	-0.01%
2024/02/22	0	0.00	11	29.31	29.70	-11	6,516	-0.17%
2024/02/19	0	0.00	10	28.57	28.35	-10	6,377	-0.16%
2024/02/16	17	28.18	1	28.65	27.95	16	6,331	0.25%
2024/02/02	1	26.10	0	0.00	26.05	1	6,321	0.02%
2024/01/22	7	28.00	0	0.00	28.20	7	6,194	0.11%
2024/01/11	1	27.75	0	0.00	28.00	1	5,859	0.02%
2024/01/10	1	29.90	1	29.85	29.85	0	5,695	0.00%
2024/01/09	0	0.00	1	30.50	30.05	-1	5,605	-0.02%
2024/01/08	1	29.90	0	0.00	29.75	1	5,454	0.02%
2024/01/05	2	30.93	2	31.30	31.30	0	5,297	0.00%
2024/01/03	4	33.08	5	33.93	31.95	-1	4,732	-0.02%
2024/01/02	2	31.05	1	31.00	32.30	1	3,537	0.03%
2023/12/29	1	29.60	0	0.00	29.40	1	3,276	0.03%
2023/12/28	1	29.45	9	29.95	30.30	-8	3,154	-0.25%
2023/12/27	11	28.93	13	29.51	29.20	-2	2,920	-0.07%
2023/12/26	6	27.55	16	27.18	28.10	-10	2,429	-0.41%
2023/12/20	0	0.00	5	26.40	26.35	-5	2,235	-0.22%
2023/12/19	21	25.80	0	0.00	25.60	21	2,201	0.95%
2023/12/14	7	30.19	3	29.67	29.05	4	1,998	0.20%
2023/12/13	0	0.00	15	27.05	28.90	-15	1,664	-0.90%
2023/12/12	0	0.00	4	25.90	26.30	-4	1,520	-0.26%
2023/12/08	5	26.08	0	0.00	26.20	5	1,391	0.36%
2023/12/07	10	25.70	0	0.00	25.80	10	1,272	0.79%
2023/12/05	6	24.74	4	25.10	25.65	2	914	0.22%
2023/12/01	0	0.00	1	21.90	22.30	-1	454	-0.22%
2023/11/27	1	20.60	0	0.00	20.05	1	394	0.25%
2023/08/24	0	0.00	1	16.90	16.80	-1	128	-0.78%
2023/06/08	0	0.00	2	17.85	17.90	-2	186	-1.07%
2023/04/20	1	18.40	0	0.00	18.30	1	234	0.43%
2023/04/12	0	0.00	1	18.90	18.85	-1	219	-0.46%
2023/04/06	1	18.45	0	0.00	18.45	1	206	0.48%
2023/03/21	0	0.00	1	18.60	18.75	-1	199	-0.50%
2023/03/16	1	18.20	0	0.00	18.00	1	198	0.50%
2023/02/16	0	0.00	1	18.90	18.80	-1	232	-0.43%
2023/02/14	1	18.30	0	0.00	18.45	1	239	0.42%
2022/12/13	0	0.00	2	18.45	18.50	-2	445	-0.45%
2022/12/12	2	18.60	0	0.00	18.65	2	459	0.44%
2022/11/10	0	0.00	10	18.68	18.25	-10	1,185	-0.84%
2022/11/09	10	18.55	0	0.00	18.45	10	1,204	0.83%
2022/10/26	1	17.40	0	0.00	17.25	1	1,644	0.06%
2022/09/29	1	20.10	0	0.00	20.20	1	2,048	0.05%
2022/08/22	0	0.00	1	25.40	25.55	-1	2,401	-0.04%
2022/08/11	1	25.00	0	0.00	24.65	1	2,306	0.04%
2022/07/18	0	0.00	1	22.30	22.65	-1	1,677	-0.06%
2022/07/14	1	21.30	2	21.70	21.50	-1	1,636	-0.06%
2022/06/15	0	0.00	15	22.12	22.00	-15	1,297	-1.16%
2022/06/09	0	0.00	5	23.45	24.00	-5	1,139	-0.44%
2022/06/06	10	22.80	0	0.00	23.95	10	842	1.19%
2022/06/01	10	23.33	0	0.00	22.65	10	761	1.31%
2022/05/27	0	0.00	1	20.45	21.30	-1	462	-0.22%
2022/05/25	0	0.00	3	20.50	20.45	-3	406	-0.74%
2022/05/24	3	20.60	1	21.95	20.05	2	368	0.54%
2022/04/15	1	18.20	0	0.00	18.15	1	341	0.29%
2022/01/26	1	21.05	0	0.00	21.05	1	1,954	0.05%
2022/01/12	0	0.00	2	24.50	24.35	-2	1,879	-0.11%
2022/01/05	1	26.40	0	0.00	25.90	1	1,758	0.06%
2021/12/30	4	28.00	2	28.70	27.75	2	1,687	0.12%
2021/12/28	2	28.05	0	0.00	27.70	2	1,633	0.12%
2021/12/24	0	0.00	2	27.35	27.35	-2	1,494	-0.13%
2021/12/23	2	26.95	0	0.00	26.70	2	1,442	0.14%
2021/12/22	10	27.98	10	28.23	27.80	0	1,352	0.00%
2021/12/21	5	29.23	6	29.56	29.60	-1	1,231	-0.08%
2021/12/16	1	25.65	1	25.80	26.00	0	755	0.00%
2021/11/30	3	23.43	3	23.05	23.15	0	396	0.00%
2021/11/23	0	0.00	1	22.20	21.90	-1	331	-0.30%
2020/07/08	0	0.00	1	15.90	16.00	-1	375	-0.27%
2020/07/01	0	0.00	1	15.80	15.70	-1	361	-0.28%
2020/06/30	1	15.65	0	0.00	15.65	1	361	0.28%
2020/06/18	1	15.75	0	0.00	15.90	1	294	0.34%
2020/04/09	0	0.00	1	14.00	13.95	-1	203	-0.49%
2020/02/21	1	20.40	0	0.00	20.45	1	190	0.53%
2020/02/05	1	21.20	0	0.00	21.25	1	293	0.34%
2019/12/06	0	0.00	1	24.30	24.20	-1	263	-0.38%
2019/12/03	0	0.00	2	24.35	24.45	-2	249	-0.80%
2019/11/14	0	0.00	1	22.85	23.30	-1	206	-0.48%
2019/07/26	0	0.00	6	23.40	23.60	-6	445	-1.35%
2019/07/24	0	0.00	2	23.75	23.90	-2	446	-0.45%
2019/07/04	8	23.30	0	0.00	23.20	8	996	0.80%
2019/06/20	1	22.45	0	0.00	22.50	1	1,349	0.07%
2019/06/12	0	0.00	3	22.55	22.50	-3	1,352	-0.22%
2019/06/10	3	22.10	0	0.00	22.20	3	1,346	0.22%
2019/06/04	0	0.00	10	22.01	22.00	-10	1,349	-0.74%
2019/06/03	0	0.00	1	22.10	22.10	-1	1,350	-0.07%
2019/05/31	15	21.66	4	21.95	21.95	11	1,350	0.81%
2019/05/14	2	23.40	2	23.50	23.50	0	1,347	0.00%
2019/05/13	1	23.80	1	23.70	23.20	0	1,333	0.00%
2019/05/08	1	23.60	0	0.00	23.85	1	1,212	0.08%
2019/05/06	0	0.00	8	22.90	22.95	-8	1,138	-0.70%
2019/05/03	3	23.10	0	0.00	23.20	3	1,135	0.26%
2019/05/02	5	23.36	0	0.00	23.40	5	1,126	0.44%
2019/04/26	1	23.80	0	0.00	23.70	1	1,110	0.09%
2019/04/25	2	24.80	0	0.00	24.60	2	1,093	0.18%
2019/04/22	1	25.00	11	25.10	25.15	-10	1,062	-0.94%
2019/04/19	8	25.02	1	25.35	25.20	7	1,046	0.67%
2019/04/18	1	25.40	20	24.72	24.50	-19	1,019	-1.86%
2019/04/17	9	25.84	4	26.14	25.95	5	994	0.50%
2019/04/16	10	26.39	5	26.06	25.95	5	975	0.51%
2019/04/15	3	27.32	0	0.00	27.20	3	933	0.32%
2019/04/12	2	27.38	2	27.35	27.40	0	884	0.00%
2019/04/10	9	27.62	2	27.30	27.40	7	676	1.04%
2019/04/09	2	26.65	0	0.00	27.50	2	546	0.37%
2019/04/02	0	24.90	0	0.00	25.05	0	256	0.00%
2018/12/28	1	21.20	0	0.00	21.20	1	306	0.33%
2018/12/07	0	0.00	1	23.35	22.85	-1	211	-0.47%
2018/10/31	1	19.70	0	0.00	20.50	1	335	0.30%
2018/02/12	0	19.90	0	0.00	20.05	0	388	0.00%
2018/01/05	0	0.00	2	24.70	24.80	-2	849	-0.24%