聯鈞 (3450)-致和-府前券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
114.0
漲跌
▼8.0
漲幅
-6.56%
成交量
43,323張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	120.75	3	114.83	114.00	-1	13,728	-0.01%
2024/06/21	1	121.50	0	0.00	122.00	1	13,133	0.01%
2024/06/19	4	107.88	1	108.00	109.00	3	12,149	0.02%
2024/06/18	2	100.75	3.2	100.92	104.00	-1.2	11,429	-0.01%
2024/06/17	1	96.00	2	95.60	94.80	-1	10,694	-0.01%
2024/06/14	3	95.30	2	95.60	94.40	1	10,477	0.01%
2024/06/13	4	92.65	7	93.00	95.40	-3	10,210	-0.03%
2024/06/12	6	89.40	5	89.50	89.00	1	9,758	0.01%
2024/06/11	1	87.10	1	88.30	88.00	0	9,416	0.00%
2024/06/07	1	85.00	1	87.20	87.50	0	9,436	0.00%
2024/06/06	1	83.70	0	0.00	85.00	1	9,358	0.01%
2024/06/05	2.1	84.30	0	0.00	82.70	2.1	9,333	0.02%
2024/06/04	0	0.00	1	87.80	85.90	-1	9,511	-0.01%
2024/06/03	0.1	89.40	1	89.60	88.40	-0.9	9,740	-0.01%
2024/05/30	2	93.60	2	95.60	94.00	0	10,141	0.00%
2024/05/29	1	97.40	1	95.80	95.80	0	10,528	0.00%
2024/05/28	1	96.80	2	98.65	97.90	-1	10,497	-0.01%
2024/05/24	1	79.60	3	85.50	87.50	-2	10,514	-0.02%
2024/05/23	6	78.45	3	79.47	79.60	3	10,467	0.03%
2024/05/22	1	79.90	2	80.30	79.80	-1	10,720	-0.01%
2024/05/17	2	74.90	2	75.00	76.00	0	10,818	0.00%
2024/05/16	1	73.60	14	72.95	72.90	-13	10,897	-0.12%
2024/05/09	1	64.80	0	0.00	65.00	1	11,070	0.01%
2024/05/08	10	66.10	0	0.00	66.10	10	11,087	0.09%
2024/04/19	1	62.80	0	0.00	60.90	1	11,164	0.01%
2024/04/11	1	72.80	0	0.00	72.50	1	10,792	0.01%
2024/04/10	0	0.00	1	75.20	77.40	-1	10,638	-0.01%
2024/04/09	2	71.55	0	0.00	72.80	2	10,336	0.02%
2024/04/08	2	73.80	2	70.80	70.80	0	10,239	0.00%
2024/03/25	1	75.50	1	76.30	75.00	0	9,926	0.00%
2024/03/21	2	73.95	2	73.20	74.00	0	9,574	0.00%
2024/03/07	6	77.73	3	75.60	75.60	3	10,198	0.03%
2024/03/05	3	77.07	3	78.57	79.80	0	9,915	0.00%
2024/03/04	1	77.10	5	77.48	76.60	-4	9,422	-0.04%
2024/03/01	1	67.80	12	70.97	72.20	-11	8,820	-0.12%
2024/02/29	1	67.90	0	0.00	67.50	1	8,509	0.01%
2024/02/27	14	70.14	0	0.00	69.70	14	8,419	0.17%
2024/02/26	0	0.00	1	74.80	77.40	-1	7,854	-0.01%
2024/02/23	1	72.50	1	73.60	70.40	0	7,685	0.00%
2024/02/19	1	70.50	0	0.00	69.20	1	6,757	0.01%
2024/02/16	1	69.00	4	69.98	70.70	-3	6,530	-0.05%
2024/02/15	0	0.00	3	63.03	64.30	-3	6,419	-0.05%
2024/01/24	1	62.60	1	62.10	62.10	0	6,756	0.00%
2024/01/19	0	0.00	1	58.80	58.80	-1	6,767	-0.01%
2024/01/18	3	59.70	0	0.00	59.00	3	6,884	0.04%
2024/01/11	0	0.00	1	59.10	59.10	-1	7,333	-0.01%
2024/01/05	1	56.80	0	0.00	56.80	1	8,143	0.01%
2023/12/29	0	0.00	1	62.30	62.30	-1	8,751	-0.01%
2023/12/28	1	64.30	0	0.00	63.50	1	8,795	0.01%
2023/12/12	0	0.00	0.3	60.00	60.30	-0.3	13,159	0.00%
2023/12/11	1	62.20	4	66.00	62.50	-3	13,275	-0.02%
2023/12/07	1	65.40	1	65.00	64.60	0	12,832	0.00%
2023/12/06	2	62.80	3	64.57	66.00	-1	12,568	-0.01%
2023/12/01	0	0.00	1	61.00	62.70	-1	12,041	-0.01%
2023/11/29	0	0.00	1	58.60	58.80	-1	11,604	-0.01%
2023/11/27	1	57.20	0	0.00	56.70	1	11,523	0.01%
2023/11/06	1	61.20	0	0.00	61.40	1	9,933	0.01%
2023/11/01	1	60.30	1	60.30	60.30	0	9,566	0.00%
2023/10/30	1	59.20	1	60.20	59.40	0	9,241	0.00%
2023/10/27	1	60.00	1	58.90	58.90	0	9,217	0.00%
2023/10/24	1	57.30	0	0.00	58.50	1	8,831	0.01%
2023/10/16	1	60.90	1	59.60	59.60	0	8,759	0.00%
2023/10/13	1	60.60	0	0.00	61.00	1	8,642	0.01%
2023/10/11	0	0.00	2	61.80	61.70	-2	7,989	-0.03%
2023/10/03	1	62.60	1	62.60	64.00	0	7,259	0.00%
2023/10/02	1	62.60	3	62.20	62.20	-2	6,918	-0.03%
2023/09/27	0	0.00	1	59.00	59.00	-1	6,197	-0.02%
2023/09/26	1	58.60	2	59.90	58.20	-1	5,998	-0.02%
2023/09/25	2	58.75	0	0.00	59.40	2	5,694	0.04%
2023/09/22	5	57.78	5	58.26	58.50	0	5,150	0.00%
2023/09/21	1	56.20	5	56.64	57.30	-4	4,289	-0.09%
2023/09/19	2	55.00	1	55.60	53.50	1	3,384	0.03%
2023/09/18	1	54.30	0	0.00	53.80	1	2,929	0.03%
2023/09/15	2	52.20	5	53.20	54.00	-3	2,688	-0.11%
2023/09/14	0	0.00	1	51.30	51.20	-1	2,219	-0.05%
2023/09/13	1	45.70	1	46.50	46.80	0	1,956	0.00%
2023/08/10	0	0.00	1	42.25	42.55	-1	1,594	-0.06%
2023/08/08	1	44.10	0	0.00	44.45	1	1,569	0.06%
2023/07/31	1	49.50	1	50.20	47.70	0	1,456	0.00%
2023/07/26	3	50.73	0	0.00	48.00	3	1,269	0.24%
2023/07/25	2	51.80	4	52.58	52.80	-2	1,031	-0.19%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/07/10	1	41.40	1	42.20	42.20	0	518	0.00%
2023/07/05	1	41.50	0	0.00	41.40	1	410	0.24%
2023/03/13	0	41.15	0	0.00	40.70	0	224	0.00%
2022/08/22	0	0.00	1	47.50	47.00	-1	372	-0.27%
2022/08/09	0	0.00	1	45.90	46.25	-1	303	-0.33%
2022/08/08	1	46.30	0	0.00	46.25	1	286	0.35%
2022/06/17	1	43.60	0	0.00	43.80	1	241	0.41%
2022/04/25	1	45.00	0	0.00	44.90	1	256	0.39%
2022/04/20	1	45.45	0	0.00	45.40	1	259	0.39%
2022/01/26	0	0.00	2	52.70	52.40	-2	422	-0.47%
2021/12/15	0	0.00	3	55.00	55.00	-3	463	-0.65%
2021/12/06	1	56.40	0	0.00	56.50	1	456	0.22%
2021/12/01	2	57.20	0	0.00	57.40	2	458	0.44%
2021/11/09	0	0.00	1	56.90	56.90	-1	442	-0.23%
2021/11/05	1	60.80	0	0.00	60.00	1	423	0.24%
2021/10/27	0	0.00	5	56.20	56.20	-5	390	-1.28%
2021/10/22	0	0.00	1	55.80	55.30	-1	422	-0.24%
2021/09/07	1	54.20	0	0.00	53.90	1	751	0.13%
2021/09/01	0	0.00	1	56.30	56.60	-1	751	-0.13%
2021/08/13	1	55.80	0	0.00	55.80	1	739	0.14%
2021/08/04	0	0.00	1	61.90	61.80	-1	841	-0.12%
2021/07/13	0	0.00	1	58.20	58.90	-1	771	-0.13%
2021/07/12	0	0.00	1	56.90	57.00	-1	733	-0.14%
2021/07/09	2	55.95	0	0.00	56.00	2	740	0.27%
2021/06/29	1	58.10	0	0.00	57.30	1	938	0.11%
2021/05/31	0	0.00	1	57.60	57.70	-1	1,046	-0.10%
2021/05/26	1	56.00	0	0.00	56.90	1	1,053	0.09%
2021/05/03	1	61.20	0	0.00	61.20	1	999	0.10%
2021/04/19	0	0.00	1	67.10	67.40	-1	1,192	-0.08%
2021/04/14	1	65.50	0	0.00	66.30	1	1,202	0.08%
2021/04/13	0	0.00	1	67.40	66.00	-1	1,220	-0.08%
2021/04/09	1	66.80	1	67.90	68.00	0	1,203	0.00%
2021/03/18	1	65.60	0	0.00	65.90	1	1,367	0.07%
2021/03/02	1	62.70	0	0.00	62.60	1	2,011	0.05%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/22	0	0.00	0.3	63.10	64.00	-0.3	2,266	-0.01%
2021/01/20	1	64.20	0	0.00	63.80	1	2,256	0.04%
2021/01/14	2	69.65	0	0.00	69.20	2	2,162	0.09%
2020/12/29	0	0.00	1	71.60	70.30	-1	2,046	-0.05%
2020/12/18	1	70.80	0	0.00	70.40	1	1,957	0.05%
2020/12/11	1	68.00	0	0.00	68.60	1	1,823	0.05%
2020/12/10	1	70.10	0	0.00	70.40	1	1,788	0.06%
2020/12/03	3	74.73	1	75.30	73.00	2	1,554	0.13%
2020/12/01	0	0.00	1	70.40	70.50	-1	1,301	-0.08%
2020/11/19	1	68.60	1	69.30	68.50	0	1,377	0.00%
2020/11/12	0	0.00	1	68.20	68.20	-1	1,603	-0.06%
2020/11/05	1	66.70	0	0.00	66.30	1	1,847	0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/03	1	64.50	1	64.80	64.80	0	1,846	0.00%
2020/10/27	1	65.50	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	1	66.90	66.60	-1	1,968	-0.05%
2020/10/21	1	66.30	1	66.60	66.20	0	2,056	0.00%
2020/10/19	1	66.30	0	0.00	65.70	1	2,150	0.05%
2020/10/15	0	0.00	2	66.65	66.80	-2	2,187	-0.09%
2020/09/21	1	65.10	0	0.00	65.00	1	3,972	0.03%
2020/09/18	0	0.00	1	66.10	66.00	-1	4,078	-0.02%
2020/09/17	1	66.00	3	66.37	66.00	-2	4,156	-0.05%
2020/09/15	1	65.30	0	0.00	65.20	1	4,262	0.02%
2020/09/10	1	64.40	1	64.20	63.90	0	4,651	0.00%
2020/09/09	1	64.60	0	0.00	64.70	1	4,766	0.02%
2020/08/31	0	0.00	1	64.20	63.80	-1	5,165	-0.02%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	66.70	1	65.90	64.90	0	5,169	0.00%
2020/08/21	0	0.00	1	63.70	63.60	-1	5,202	-0.02%
2020/08/20	3	62.60	1	61.90	61.20	2	5,211	0.04%
2020/08/17	1	71.40	0	0.00	70.60	1	5,078	0.02%
2020/08/14	2	73.15	0	0.00	72.30	2	5,084	0.04%
2020/08/13	0	0.00	3	73.03	75.20	-3	4,989	-0.06%
2020/08/12	1	69.40	1	70.40	71.30	0	4,852	0.00%
2020/08/03	0	0.00	1	70.90	70.30	-1	5,360	-0.02%
2020/07/30	1	69.10	2	69.90	69.90	-1	5,416	-0.02%
2020/07/29	1	67.20	0	0.00	68.60	1	5,480	0.02%
2020/07/28	1	69.30	4	70.50	67.60	-3	5,573	-0.05%
2020/07/27	0	0.00	1	68.90	68.90	-1	5,588	-0.02%
2020/07/24	1	72.20	0	0.00	71.10	1	5,618	0.02%
2020/07/23	1	73.00	1	73.80	74.00	0	5,621	0.00%
2020/07/22	4	73.10	1	73.70	73.20	3	5,631	0.05%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/17	1	71.70	1	73.00	71.40	0	5,816	0.00%
2020/07/16	1	72.60	0	0.00	72.50	1	5,841	0.02%
2020/07/15	0	0.00	6	73.35	72.50	-6	5,855	-0.10%
2020/07/14	3	76.67	1	75.80	75.80	2	5,870	0.03%
2020/07/13	2	79.15	0	0.00	78.60	2	6,048	0.03%
2020/07/10	0	0.00	1	78.20	77.20	-1	6,034	-0.02%
2020/07/09	3	81.00	1	81.30	80.10	2	6,001	0.03%
2020/07/08	1	82.40	5	83.28	82.20	-4	5,996	-0.07%
2020/07/07	18	84.07	11	83.61	81.50	7	5,897	0.12%
2020/07/06	0	0.00	2	79.30	83.90	-2	5,641	-0.04%
2020/07/03	1	75.80	1	77.20	76.30	0	5,491	0.00%
2020/07/02	3	75.27	32	74.13	75.40	-29	5,479	-0.53%
2020/06/30	4	74.00	1	75.00	74.80	3	5,415	0.06%
2020/06/29	2	73.25	1	73.50	73.50	1	5,400	0.02%
2020/06/24	0	0.00	4	73.03	73.30	-4	5,324	-0.08%
2020/06/19	4	72.25	4	74.20	71.50	0	5,331	0.00%
2020/06/18	2	71.35	4	72.18	72.50	-2	5,214	-0.04%
2020/06/17	4	71.23	3	72.13	71.20	1	5,145	0.02%
2020/06/16	3	71.20	6	70.30	71.30	-3	5,094	-0.06%
2020/06/15	1	67.30	0	0.00	67.30	1	5,140	0.02%
2020/06/12	3	68.20	12	68.24	69.20	-9	5,227	-0.17%
2020/06/11	3	69.00	3	70.00	68.50	0	5,304	0.00%
2020/06/10	2	70.80	2	70.80	71.90	0	5,330	0.00%
2020/06/09	4	70.28	1	68.90	68.70	3	5,383	0.06%
2020/06/05	1	70.20	2	71.60	70.00	-1	5,555	-0.02%
2020/06/03	1	68.90	0	0.00	68.30	1	5,647	0.02%
2020/06/02	0	0.00	1	68.30	68.10	-1	5,711	-0.02%
2020/05/27	0	0.00	1	64.70	64.70	-1	6,431	-0.02%
2020/05/25	1	62.50	2	63.00	63.80	-1	6,615	-0.02%
2020/05/22	2	64.80	2	63.10	63.20	0	6,708	0.00%
2020/05/21	2	64.95	1	65.10	65.60	1	6,854	0.01%
2020/05/19	1	62.90	2	63.55	64.00	-1	7,150	-0.01%
2020/05/18	1	63.80	0	0.00	62.20	1	7,510	0.01%
2020/05/15	2	64.60	2	65.30	65.20	0	7,514	0.00%
2020/05/14	1	68.60	1	69.10	67.70	0	7,621	0.00%
2020/05/13	2	69.95	1	69.90	69.80	1	7,779	0.01%
2020/05/12	3	71.60	2	72.10	71.90	1	7,946	0.01%
2020/05/11	1	70.70	1	72.80	73.30	0	7,894	0.00%
2020/05/07	1	69.40	0	0.00	69.00	1	7,743	0.01%
2020/05/04	0	0.00	1	68.70	68.10	-1	7,737	-0.01%
2020/04/30	2	71.75	0	0.00	71.00	2	7,680	0.03%
2020/04/28	1	72.30	0	0.00	72.30	1	7,710	0.01%
2020/04/27	4	71.75	0	0.00	71.40	4	7,749	0.05%
2020/04/23	0	0.00	1	71.80	70.20	-1	7,850	-0.01%
2020/04/20	1	70.10	0	0.00	70.10	1	8,247	0.01%
2020/04/17	21	70.00	4	69.28	68.10	17	8,227	0.21%
2020/04/16	3	69.90	3	71.03	69.10	0	8,160	0.00%
2020/04/15	2	68.50	0	0.00	67.40	2	8,081	0.02%
2020/04/14	0	0.00	5	67.66	67.50	-5	8,076	-0.06%
2020/04/13	4	66.90	24	67.70	67.80	-20	8,094	-0.25%
2020/04/10	6	65.13	0	0.00	65.40	6	8,213	0.07%
2020/04/09	0	0.00	2	65.05	64.40	-2	8,328	-0.02%
2020/04/07	0	63.80	0	0.00	63.80	0	8,783	0.00%
2020/04/01	1	62.40	0	0.00	60.70	1	9,039	0.01%
2020/03/30	0	0.00	1	58.10	58.10	-1	8,929	-0.01%
2020/03/26	0	0.00	1	57.20	59.60	-1	8,910	-0.01%
2020/03/25	1	61.30	0	0.00	58.80	1	8,919	0.01%
2020/03/19	0	0.00	1	52.20	52.30	-1	8,671	-0.01%
2020/03/18	1	61.30	0	0.00	57.70	1	8,507	0.01%
2020/03/17	1	60.60	0	0.00	60.30	1	8,400	0.01%
2020/03/10	8	74.10	3	74.63	75.50	5	7,745	0.06%
2020/03/09	0	0.00	1	76.30	73.50	-1	7,615	-0.01%
2020/03/06	0	0.00	1	77.70	77.70	-1	7,475	-0.01%
2020/03/05	0	0.00	1	78.80	78.80	-1	7,385	-0.01%
2020/03/04	3	77.63	3	77.20	78.00	0	7,171	0.00%
2020/03/03	1	77.00	2	77.05	77.50	-1	7,036	-0.01%
2020/03/02	4	74.25	1	74.00	74.80	3	6,694	0.04%
2020/02/27	1	73.90	1	70.20	70.20	0	6,501	0.00%
2020/02/26	1	74.70	0	0.00	73.60	1	6,356	0.02%
2020/02/25	5	72.60	0	0.00	74.00	5	6,251	0.08%
2020/02/24	1	75.40	0	0.00	74.30	1	6,126	0.02%
2020/02/21	5	75.10	2	75.50	75.00	3	5,938	0.05%
2020/02/20	20	75.05	1	74.70	74.60	19	5,748	0.33%
2020/02/19	5	73.50	2	76.05	75.50	3	5,561	0.05%
2020/02/18	1	71.20	2	71.50	70.80	-1	5,160	-0.02%
2020/02/17	2	71.80	1	72.00	72.00	1	5,092	0.02%
2020/02/13	1	70.00	1	68.00	68.00	0	4,680	0.00%
2020/02/12	1	65.00	0	0.00	66.40	1	4,433	0.02%
2020/02/06	1	64.30	0	0.00	64.70	1	4,301	0.02%
2020/01/31	1	66.00	0	0.00	64.00	1	4,069	0.02%
2020/01/30	0	0.00	6	65.00	65.00	-6	4,001	-0.15%
2020/01/20	2	72.70	4	72.13	72.20	-2	3,925	-0.05%
2020/01/17	2	71.20	2	70.70	70.70	0	3,771	0.00%
2020/01/15	1	72.70	1	71.20	71.20	0	3,655	0.00%
2020/01/14	7	68.21	1	68.10	70.30	6	3,367	0.18%
2020/01/10	1	65.60	1	65.10	65.10	0	2,988	0.00%
2020/01/08	1	65.10	1	64.00	64.00	0	2,791	0.00%
2020/01/07	1	66.40	2	64.85	64.70	-1	2,713	-0.04%
2020/01/06	2	68.95	0	0.00	66.50	2	2,594	0.08%
2020/01/03	1	67.10	9	66.28	67.70	-8	2,359	-0.34%
2020/01/02	1	68.50	1	67.70	67.70	0	2,208	0.00%
2019/12/31	1	66.00	1	67.50	67.50	0	2,030	0.00%
2019/12/30	8	62.73	4	63.98	65.30	4	1,599	0.25%
2019/12/27	4	59.20	0	0.00	59.40	4	1,265	0.32%
2019/12/26	0	0.00	3	57.90	58.30	-3	1,184	-0.25%
2019/12/24	0	0.00	1	56.90	56.60	-1	1,093	-0.09%
2019/12/20	1	55.60	1	56.20	56.10	0	1,028	0.00%
2019/11/18	0	0.00	1	52.10	52.10	-1	1,561	-0.06%
2019/11/12	1	52.10	0	0.00	52.20	1	1,543	0.06%
2019/10/29	1	57.10	0	0.00	56.10	1	1,499	0.07%
2019/09/27	0	0.00	2	56.20	55.10	-2	1,787	-0.11%
2019/09/24	2	59.10	0	0.00	57.80	2	2,034	0.10%
2019/08/22	1	58.20	1	57.80	58.10	0	2,022	0.00%
2019/07/24	3	58.70	0	0.00	58.60	3	1,900	0.16%
2019/07/12	0	0.00	3	59.20	59.10	-3	1,791	-0.17%
2019/07/11	3	58.97	0	0.00	58.80	3	1,779	0.17%
2019/07/10	0	0.00	1	58.60	58.60	-1	1,776	-0.06%
2019/07/09	1	58.60	0	0.00	57.50	1	1,762	0.06%
2019/07/08	0	0.00	2	59.65	59.50	-2	1,740	-0.11%
2019/07/04	1	59.30	0	0.00	59.40	1	1,722	0.06%
2019/07/03	1	59.80	0	0.00	60.00	1	1,700	0.06%
2019/07/02	0	0.00	1	56.30	58.70	-1	1,566	-0.06%
2019/06/24	1	55.50	1	56.20	55.40	0	1,475	0.00%
2019/06/20	1	55.50	0	0.00	55.40	1	1,438	0.07%
2019/06/19	0	0.00	2	56.40	55.80	-2	1,419	-0.14%
2019/06/12	2	55.20	3	55.67	55.40	-1	1,408	-0.07%
2019/06/10	1	54.40	0	0.00	54.00	1	1,341	0.07%
2019/06/06	2	54.30	0	0.00	54.30	2	1,347	0.15%
2019/06/04	0	0.00	1	52.70	53.80	-1	1,301	-0.08%
2019/06/03	1	52.10	0	0.00	51.50	1	1,288	0.08%
2019/05/30	1	52.10	2	52.60	52.60	-1	1,276	-0.08%
2019/05/29	0	0.00	1	51.80	52.00	-1	1,276	-0.08%
2019/05/28	1	51.20	1	51.80	51.40	0	1,308	0.00%
2019/05/22	1	52.20	0	0.00	51.80	1	1,685	0.06%
2019/05/17	1	53.90	1	55.30	53.10	0	1,855	0.00%
2019/05/16	1	56.30	0	0.00	54.20	1	1,905	0.05%
2019/05/13	0	0.00	1	58.30	58.70	-1	1,960	-0.05%
2019/05/10	1	61.70	0	0.00	60.40	1	1,967	0.05%
2019/04/22	3	69.70	0	0.00	70.00	3	1,925	0.16%
2019/04/16	0	0.00	1	67.90	69.10	-1	2,155	-0.05%
2019/04/08	1	69.30	1	69.80	68.70	0	2,297	0.00%
2019/02/22	0	0.00	1	75.20	75.10	-1	2,665	-0.04%
2019/02/21	1	76.60	0	0.00	74.70	1	2,633	0.04%
2019/02/14	0	0.00	1	67.70	68.70	-1	2,197	-0.05%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/01/15	1	69.60	0	0.00	69.50	1	1,999	0.05%
2019/01/09	1	70.80	6	71.27	68.60	-5	1,826	-0.27%
2018/12/24	5	63.90	0	0.00	65.20	5	1,440	0.35%
2018/12/17	0	0.00	11	66.62	67.20	-11	1,321	-0.83%
2018/12/13	1	64.80	0	0.00	64.50	1	1,270	0.08%
2018/12/06	1	62.20	1	61.80	61.60	0	1,177	0.00%
2018/12/05	10	67.30	0	0.00	66.90	10	1,121	0.89%
2018/11/29	1	64.50	1	64.90	63.80	0	901	0.00%
2018/11/27	0	0.00	2	64.70	64.60	-2	868	-0.23%
2018/11/26	1	62.20	1	62.10	62.20	0	829	0.00%
2018/11/19	0	0.00	1	57.00	59.60	-1	682	-0.15%
2018/11/16	0	0.00	1	54.30	54.20	-1	652	-0.15%
2018/11/15	1	53.70	0	0.00	52.90	1	650	0.15%
2018/11/14	1	55.70	1	56.10	55.50	0	642	0.00%
2018/11/02	1	55.20	1	55.80	55.50	0	761	0.00%
2018/11/01	1	53.90	1	54.70	54.40	0	767	0.00%
2018/10/22	1	56.60	1	56.90	57.20	0	775	0.00%
2018/10/08	2	61.50	0	0.00	61.50	2	810	0.25%
2018/09/13	0	0.00	1	66.40	67.00	-1	821	-0.12%
2018/08/31	0.7	74.40	0	0.00	74.20	0.7	779	0.09%
2018/08/23	1	72.70	1	73.40	72.70	0	823	0.00%
2018/08/17	1	76.90	1	75.80	75.00	0	806	0.00%
2018/08/16	2	76.00	2	76.40	76.00	0	791	0.00%
2018/08/15	1	83.20	0	0.00	80.10	1	755	0.13%
2018/07/25	1	96.60	1	96.50	95.70	0	791	0.00%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/03/21	0	0.00	0	117.50	117.00	0	1,386	0.00%
2018/03/19	0	0.00	0.2	118.50	118.50	-0.2	1,474	-0.01%
2018/02/06	0	0.00	1	112.50	113.50	-1	2,810	-0.04%
2018/01/18	1	132.50	1	132.50	132.50	0	2,903	0.00%
2018/01/15	1	132.00	0	0.00	132.00	1	2,942	0.03%