崧騰 (3484)-致和-府前券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
49.80
漲跌
▲0.95
漲幅
+1.94%
成交量
336張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	52.60	2	52.35	52.70	-1	356	-0.28%
2024/04/09	1	50.30	0	0.00	49.55	1	326	0.31%
2024/03/19	0	0.00	1	45.60	45.40	-1	209	-0.48%
2023/12/06	0	0.00	1	48.80	48.90	-1	225	-0.44%
2023/11/09	0	0.00	1	43.45	43.50	-1	185	-0.54%
2023/09/01	1	43.20	0	0.00	43.45	1	191	0.52%
2023/08/10	0	0.00	1	40.45	40.35	-1	241	-0.41%
2023/07/25	0	0.00	1	41.35	41.80	-1	512	-0.20%
2023/07/05	1	43.95	0	0.00	44.00	1	660	0.15%
2023/05/18	1	43.90	2	43.95	44.00	-1	711	-0.14%
2023/05/11	2	44.78	0	0.00	44.40	2	684	0.29%
2023/05/10	2	45.98	0	0.00	46.15	2	666	0.30%
2023/05/09	6	49.32	3	49.90	47.85	3	636	0.47%
2023/05/08	1	48.90	3	49.10	49.60	-2	527	-0.38%
2023/05/03	1	47.50	0	0.00	46.50	1	459	0.22%
2023/04/10	1	43.70	0	0.00	43.60	1	245	0.41%
2023/03/10	1	46.15	0	0.00	46.25	1	141	0.71%
2023/03/07	0	0.00	1	47.60	47.40	-1	132	-0.76%
2023/03/01	1	45.75	0	0.00	45.45	1	137	0.73%
2023/02/17	0	0.00	1	46.55	46.65	-1	130	-0.77%
2023/02/10	1	45.75	0	0.00	45.80	1	143	0.70%
2022/11/15	0	0.00	1	45.60	45.70	-1	217	-0.46%
2022/10/27	0	0.00	1	40.85	41.05	-1	249	-0.40%
2022/09/23	0	0.00	1	51.40	50.80	-1	264	-0.38%
2022/09/12	1	55.20	0	0.00	54.50	1	295	0.34%
2022/08/31	1	62.20	0	0.00	62.30	1	263	0.38%
2022/08/19	0	0.00	1	62.70	62.70	-1	253	-0.39%
2022/08/01	1	59.00	1	58.50	59.00	0	211	0.00%
2022/06/28	0	0.00	1	54.90	55.00	-1	258	-0.39%
2022/06/24	1	54.10	0	0.00	54.80	1	275	0.36%
2022/06/14	0	0.00	1	60.70	60.80	-1	300	-0.33%
2022/06/08	0	0.00	1	63.80	63.70	-1	332	-0.30%
2022/06/06	0	0.00	7	63.71	63.40	-7	363	-1.92%
2022/06/02	0	0.00	1	64.30	64.50	-1	395	-0.25%
2022/05/31	1	63.20	0	0.00	63.20	1	429	0.23%
2022/05/30	7	63.07	0	0.00	63.20	7	438	1.60%
2022/05/24	0	0.00	6	60.85	60.10	-6	483	-1.24%
2022/05/19	0	0.00	5	61.18	61.40	-5	517	-0.97%
2022/05/12	5	62.18	0	0.00	60.00	5	562	0.89%
2022/05/06	0	0.00	5	64.40	65.10	-5	658	-0.76%
2022/05/03	1	65.00	0	0.00	65.00	1	694	0.14%
2022/04/29	0	0.00	1	64.40	63.80	-1	707	-0.14%
2022/04/28	3	63.60	0	0.00	63.20	3	724	0.41%
2022/04/21	7	68.96	1	69.10	69.00	6	785	0.76%
2022/04/20	1	68.20	0	0.00	68.20	1	882	0.11%
2022/03/31	0	0.00	7	73.99	73.70	-7	1,644	-0.43%
2022/03/30	4	75.45	0	0.00	75.70	4	1,939	0.21%
2022/03/29	3	73.40	0	0.00	73.20	3	2,125	0.14%
2022/03/21	0	0.00	3	74.20	74.30	-3	2,460	-0.12%
2022/03/17	3	73.20	0	0.00	73.50	3	2,472	0.12%
2022/03/10	1	75.20	1	75.50	75.50	0	2,535	0.00%
2022/03/04	0	0.00	8	80.61	80.30	-8	2,574	-0.31%
2022/03/03	6	82.37	0	0.00	81.80	6	2,614	0.23%
2022/02/25	1	80.80	6	81.03	80.50	-5	2,813	-0.18%
2022/02/23	2	84.40	0	0.00	84.50	2	2,825	0.07%
2022/02/21	8	84.76	0	0.00	85.10	8	2,817	0.28%
2022/02/10	1	86.00	0	0.00	86.30	1	2,781	0.04%
2022/01/14	1	82.50	0	0.00	82.50	1	2,617	0.04%
2022/01/13	1	87.00	0	0.00	85.00	1	2,574	0.04%
2022/01/12	0	0.00	1	90.10	90.10	-1	2,475	-0.04%
2022/01/10	1	84.10	1	84.20	84.20	0	2,287	0.00%
2022/01/07	1	84.10	0	0.00	84.10	1	2,265	0.04%
2022/01/05	1	90.50	0	0.00	88.20	1	2,196	0.05%
2022/01/04	0	0.00	1	91.00	91.00	-1	2,089	-0.05%
2021/12/30	1	89.30	0	0.00	89.30	1	2,023	0.05%
2021/12/29	0	0.00	1	91.10	91.10	-1	1,974	-0.05%
2021/12/28	1	94.50	1	91.60	91.80	0	1,923	0.00%
2021/12/27	1	91.60	2	94.10	95.30	-1	1,847	-0.05%
2021/12/24	2	94.60	1	95.60	94.20	1	1,724	0.06%
2021/12/23	1	89.80	0	0.00	89.50	1	1,426	0.07%
2021/12/22	1	88.10	0	0.00	88.00	1	1,235	0.08%
2021/12/16	0	0.00	1	78.60	78.60	-1	884	-0.11%
2021/12/08	1	78.60	0	0.00	79.00	1	836	0.12%
2021/12/03	0	0.00	1	80.90	80.90	-1	783	-0.13%
2021/11/25	2	79.35	1	78.70	78.70	1	634	0.16%
2021/08/09	0	0.00	2	78.90	79.30	-2	1,499	-0.13%
2021/08/06	2	82.00	0	0.00	82.20	2	1,481	0.14%
2021/06/28	0	0.00	3	78.00	78.90	-3	1,502	-0.20%
2021/05/17	0	0.00	20	57.83	58.50	-20	2,526	-0.79%
2021/04/29	0	0.00	2	75.60	75.70	-2	2,615	-0.08%
2021/04/28	5	75.92	5	75.70	76.10	0	2,618	0.00%
2021/04/26	5	75.10	2	74.70	74.80	3	2,625	0.11%
2021/04/23	20	74.58	0	0.00	75.50	20	2,627	0.76%
2021/04/21	2	78.70	2	77.90	77.90	0	2,691	0.00%
2021/04/20	2	79.60	2	78.70	78.70	0	2,688	0.00%
2021/04/19	1	78.40	0	0.00	77.90	1	2,689	0.04%
2021/04/16	1	82.00	0	0.00	82.00	1	2,658	0.04%
2021/03/23	0	0.00	1	82.10	80.50	-1	2,794	-0.04%
2021/03/17	1	78.60	0	0.00	78.80	1	2,865	0.03%
2021/02/01	0	0.00	51	66.81	65.70	-51	3,237	-1.58%
2021/01/29	5	70.50	25	68.54	68.30	-20	3,265	-0.61%
2021/01/27	0	0.00	5	67.82	69.30	-5	3,374	-0.15%
2021/01/26	2	69.80	2	67.70	67.80	0	3,439	0.00%
2021/01/25	10	67.34	5	66.94	68.10	5	3,430	0.15%
2021/01/22	15	66.38	0	0.00	67.00	15	3,460	0.43%
2021/01/15	0	0.00	80	67.84	65.80	-80	3,378	-2.37%
2021/01/14	10	68.74	0	0.00	69.80	10	3,324	0.30%
2021/01/13	0	0.00	12	65.39	65.90	-12	3,288	-0.36%
2021/01/12	0	0.00	50	64.25	64.50	-50	3,276	-1.53%
2021/01/08	25	64.74	10	66.60	64.20	15	3,235	0.46%
2021/01/07	0	0.00	45	66.47	66.50	-45	3,205	-1.40%
2021/01/06	83	65.88	0	0.00	68.10	83	3,131	2.65%
2021/01/05	20	63.73	0	0.00	63.40	20	3,016	0.66%
2021/01/04	65	61.57	0	0.00	62.70	65	2,962	2.19%
2020/12/30	30	60.62	0	0.00	60.00	30	2,930	1.02%
2020/12/29	20	59.91	0	0.00	58.90	20	3,095	0.65%
2020/12/09	0	0.00	90	58.96	60.60	-90	2,598	-3.46%
2020/12/03	0	0.00	5	56.90	56.60	-5	2,587	-0.19%
2020/12/02	0	0.00	5	56.92	57.20	-5	2,584	-0.19%
2020/12/01	30	56.11	0	0.00	57.50	30	2,568	1.17%
2020/11/30	51	55.49	1	56.20	54.90	50	2,520	1.98%
2020/11/27	20	52.48	0	0.00	52.40	20	2,467	0.81%
2020/11/26	0	0.00	1	52.30	52.50	-1	2,444	-0.04%
2020/11/24	1	50.60	0	0.00	49.70	1	2,366	0.04%
2020/11/10	0	0.00	1	43.90	42.65	-1	2,008	-0.05%
2020/11/09	1	45.00	10	44.15	44.40	-9	1,974	-0.46%
2020/11/03	0	0.00	1	40.50	40.00	-1	1,661	-0.06%
2020/10/30	1	39.60	0	0.00	37.95	1	1,592	0.06%
2020/10/06	10	41.40	10	39.01	38.05	0	1,488	0.00%
2020/09/17	0	0.00	1	36.80	36.35	-1	1,235	-0.08%
2020/09/16	0	0.00	134	36.92	36.80	-134	1,254	-10.68%	大賣/鉅額交易
2020/09/14	1	37.95	23	37.55	37.80	-22	1,228	-1.79%
2020/09/11	3	37.53	16	38.23	37.15	-13	1,205	-1.08%
2020/09/10	0	0.00	5	36.80	39.95	-5	1,133	-0.44%
2020/09/08	0	0.00	97	35.84	36.60	-97	1,008	-9.62%
2020/09/07	0	0.00	109	36.61	35.50	-109	977	-11.15%	大賣/鉅額交易
2020/09/04	0	0.00	75	35.49	35.65	-75	948	-7.91%
2020/09/03	3	36.35	153	36.40	36.30	-150	926	-16.18%	大賣/鉅額交易
2020/09/02	0	0.00	20	36.78	36.65	-20	911	-2.19%
2020/09/01	5	35.52	0	0.00	35.85	5	883	0.57%
2020/08/31	15	36.97	0	0.00	36.60	15	859	1.74%
2020/08/28	10	37.35	0	0.00	37.20	10	836	1.20%
2020/08/27	0	0.00	1	36.80	37.05	-1	823	-0.12%
2020/08/26	51	37.20	2	37.18	37.45	49	775	6.32%
2020/08/25	10	35.90	110	36.13	36.00	-100	740	-13.50%	大賣/
2020/08/24	88	37.63	2	36.60	36.60	86	720	11.94%
2020/08/21	2	35.50	0	0.00	35.60	2	636	0.31%
2020/08/19	20	34.94	0	0.00	34.60	20	578	3.46%
2020/08/18	42	33.23	2	34.30	35.00	40	562	7.11%
2020/08/17	186	33.72	1	33.30	33.30	185	544	33.98%	大買/鉅額交易
2020/08/14	15	32.46	74	32.52	33.20	-59	518	-11.37%
2020/08/13	184	32.14	3	33.25	33.95	181	487	37.14%	大買/鉅額交易
2020/08/12	113	31.11	0	0.00	30.90	113	439	25.70%	大買/鉅額交易
2020/08/11	0	0.00	22	31.00	31.40	-22	431	-5.10%
2020/08/10	0	0.00	35	31.14	30.75	-35	412	-8.49%
2020/08/07	37	30.92	0	0.00	31.20	37	403	9.17%
2020/08/06	25	30.90	35	31.02	30.30	-10	387	-2.58%
2020/08/05	25	29.61	0	0.00	29.40	25	349	7.15%
2020/08/04	10	29.47	0	0.00	29.20	10	343	2.91%
2020/08/03	25	30.10	0	0.00	29.60	25	338	7.38%
2020/07/31	60	30.08	0	0.00	30.25	60	330	18.17%
2020/03/30	0	0.00	2	21.50	21.50	-2	156	-1.28%
2020/01/09	0	0.00	2	31.30	31.20	-2	183	-1.09%
2020/01/08	2	31.75	0	0.00	31.10	2	189	1.06%
2018/11/29	0	0.00	93	25.40	25.50	-93	94	-98.48%
2018/11/16	0	0.00	10	25.00	25.00	-10	98	-10.14%
2018/11/15	0	0.00	28	24.87	24.95	-28	100	-27.96%
2018/10/16	1	24.75	0	0.00	24.65	1	156	0.64%
2018/10/15	1	24.60	0	0.00	24.75	1	155	0.64%
2018/10/11	0	0.00	31	25.65	25.65	-31	152	-20.38%
2018/10/09	0	0.00	1	28.60	28.50	-1	155	-0.64%
2018/08/01	2	37.90	0	0.00	37.80	2	160	1.25%
2018/07/30	2	38.10	0	0.00	38.10	2	156	1.28%
2018/05/25	2	36.95	0	0.00	36.95	2	212	0.94%
2018/05/14	23	37.53	0	0.00	37.55	23	231	9.92%
2018/05/11	20	37.58	0	0.00	37.60	20	233	8.56%
2018/05/10	6	37.50	0	0.00	37.50	6	234	2.56%
2018/05/09	13	37.25	0	0.00	37.20	13	235	5.53%
2018/05/07	21	37.23	0	0.00	37.40	21	239	8.76%
2018/05/04	5	37.15	0	0.00	37.15	5	239	2.08%
2018/05/03	2	37.00	0	0.00	37.00	2	241	0.83%
2018/05/02	6	37.06	0	0.00	37.00	6	243	2.47%
2018/04/30	6	36.98	0	0.00	37.00	6	248	2.42%
2018/04/24	1	37.25	0	0.00	37.00	1	256	0.39%
2018/04/20	2	37.90	0	0.00	37.90	2	256	0.78%
2018/04/19	3	37.90	0	0.00	37.90	3	257	1.17%
2018/04/17	5	37.45	5	37.55	37.60	0	258	0.00%
2018/04/16	4	38.50	0	0.00	38.15	4	258	1.55%
2018/04/12	9	39.82	0	0.00	39.55	9	259	3.47%
2018/04/10	20	38.98	0	0.00	38.90	20	263	7.58%
2018/03/30	0	0.00	4	38.55	38.50	-4	318	-1.26%
2018/03/07	6	38.40	0	0.00	38.40	6	584	1.03%
2018/02/27	5	39.15	2	39.15	39.10	3	599	0.50%
2018/02/26	3	39.05	0	0.00	39.15	3	599	0.50%
2018/02/23	5	39.21	0	0.00	39.15	5	600	0.83%
2018/02/22	2	39.00	0	0.00	39.15	2	602	0.33%
2018/01/03	0	0.00	1	41.50	41.50	-1	742	-0.13%