昇達科 (3491)-致和-府前券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲11.0
漲幅
+3.81%
成交量
1,781張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	278.50	0	0.00	290.00	1	2,446	0.04%
2024/05/23	0	0.00	1	271.00	271.00	-1	2,379	-0.04%
2024/05/22	1	256.50	0	0.00	261.00	1	2,312	0.04%
2024/05/21	1	243.50	1	250.50	250.50	0	2,198	0.00%
2024/05/20	0	0.00	1	228.00	228.00	-1	2,113	-0.05%
2024/05/08	1	206.00	0	0.00	207.00	1	1,842	0.05%
2024/05/03	0	0.00	1	200.00	200.00	-1	1,753	-0.06%
2024/04/24	1	193.00	0	0.00	196.50	1	1,393	0.07%
2024/04/23	0	0.00	2	182.75	179.50	-2	1,200	-0.17%
2024/04/22	1	180.00	1	179.50	179.50	0	1,154	0.00%
2024/04/03	0	0.00	5	168.50	168.00	-5	787	-0.64%
2024/03/08	0.2	157.00	0	0.00	156.00	0.2	796	0.03%
2024/02/21	1	159.50	0	0.00	159.00	1	756	0.13%
2024/02/16	1	158.50	0	0.00	160.50	1	777	0.13%
2024/02/15	1	158.00	0	0.00	157.50	1	778	0.13%
2024/01/08	0	0.00	1	162.00	162.00	-1	1,812	-0.06%
2023/12/29	1	165.00	1	162.50	162.50	0	1,895	0.00%
2023/12/14	1	169.50	0	0.00	166.00	1	2,162	0.05%
2023/12/13	0	0.00	0	168.50	169.00	0	2,192	0.00%
2023/12/08	2	168.00	0	0.00	167.00	2	2,174	0.09%
2023/12/06	0.1	161.50	0	0.00	163.00	0.1	2,102	0.00%
2023/11/21	1.1	168.97	1	167.00	167.00	0.1	2,098	0.00%
2023/11/20	1	170.50	1	165.50	165.50	0	2,074	0.00%
2023/11/14	1	168.00	1	166.50	166.50	0	2,027	0.00%
2023/11/03	1	171.00	0	0.00	171.00	1	1,890	0.05%
2023/11/02	1	171.00	1	173.50	173.50	0	1,866	0.00%
2023/10/31	2	174.75	1	168.50	168.50	1	1,760	0.06%
2023/10/30	1	171.00	2	170.00	169.50	-1	1,572	-0.06%
2023/10/27	1	171.50	1	169.00	169.00	0	1,579	0.00%
2023/10/26	1	169.00	1	168.50	168.50	0	1,522	0.00%
2023/10/25	1	173.00	1	168.50	168.50	0	1,415	0.00%
2023/10/24	1	170.00	1	171.50	171.50	0	1,391	0.00%
2023/10/23	1	167.00	1	166.50	166.50	0	1,356	0.00%
2023/10/19	1	172.00	2	165.75	167.00	-1	1,333	-0.07%
2023/10/17	1	172.00	1	170.50	170.50	0	1,231	0.00%
2023/10/16	1	167.00	1	169.00	169.00	0	1,175	0.00%
2023/10/13	3	163.17	2	166.75	166.00	1	1,069	0.09%
2023/10/11	1	160.50	1	158.00	158.00	0	1,014	0.00%
2023/10/06	0	0.00	2	156.25	157.00	-2	992	-0.20%
2023/10/05	1	159.50	1	156.00	156.00	0	997	0.00%
2023/10/03	1	160.00	1	155.50	155.50	0	1,020	0.00%
2023/09/28	2	157.25	1	154.50	154.50	1	1,018	0.10%
2023/09/27	1	161.00	1	156.50	156.50	0	1,015	0.00%
2023/09/26	1	167.00	1	162.50	162.50	0	993	0.00%
2023/09/25	2	164.75	6	169.50	169.50	-4	961	-0.42%
2023/09/22	1	154.50	1	157.50	158.50	0	864	0.00%
2023/09/18	0	0.00	1	157.50	155.50	-1	926	-0.11%
2023/09/15	1	155.00	2	153.50	153.50	-1	870	-0.11%
2023/09/13	1	152.50	0	0.00	154.00	1	858	0.12%
2023/09/11	5	149.50	0	0.00	149.50	5	876	0.57%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/06	1	156.00	1	153.50	153.50	0	878	0.00%
2023/08/31	0	0.00	1	156.00	157.00	-1	882	-0.11%
2023/08/24	1	150.00	0	0.00	146.50	1	831	0.12%
2023/08/23	0	0.00	3	143.83	144.00	-3	840	-0.36%
2023/08/18	1	139.00	0	0.00	138.50	1	887	0.11%
2023/08/17	1	142.00	0	0.00	142.00	1	917	0.11%
2023/08/14	1	142.00	1	136.50	136.50	0	1,019	0.00%
2023/08/11	1	139.50	0	0.00	138.50	1	1,022	0.10%
2023/07/24	1	154.00	1	153.50	153.50	0	1,073	0.00%
2023/07/12	1	151.50	1	154.00	151.50	0	1,378	0.00%
2023/07/06	0	0.00	1	162.00	160.50	-1	1,555	-0.06%
2023/07/04	1	166.00	0	0.00	166.50	1	1,626	0.06%
2023/06/29	1	168.00	3	170.17	168.50	-2	2,118	-0.09%
2023/06/28	1	173.00	2	165.25	163.50	-1	2,099	-0.05%
2023/06/27	1	167.50	1	167.00	167.00	0	2,113	0.00%
2023/06/26	1	166.50	0	0.00	166.00	1	2,173	0.05%
2023/06/21	2	163.00	0	0.00	161.50	2	2,230	0.09%
2023/06/15	0	0.00	1	162.00	162.00	-1	2,626	-0.04%
2023/06/08	0	0.00	3	171.33	169.50	-3	3,223	-0.09%
2023/05/25	3	174.33	6	174.00	172.00	-3	4,141	-0.07%
2023/05/24	0	0.00	3	174.00	173.50	-3	4,144	-0.07%
2023/05/23	6	175.67	0	0.00	176.00	6	4,181	0.14%
2023/05/22	1	175.00	1	172.00	172.00	0	4,164	0.00%
2023/05/19	2	168.50	1	171.50	171.50	1	4,139	0.02%
2023/05/18	2	168.75	2	167.00	165.50	0	4,094	0.00%
2023/05/12	1	159.50	0	0.00	161.50	1	4,136	0.02%
2023/05/11	0	0.00	1	159.50	158.00	-1	4,145	-0.02%
2023/05/05	1	165.00	2	164.00	164.00	-1	4,142	-0.02%
2023/05/02	3	166.83	0	0.00	165.00	3	4,156	0.07%
2023/04/28	0	0.00	1	161.50	165.50	-1	4,148	-0.02%
2023/04/27	1	160.50	0	0.00	159.50	1	4,127	0.02%
2023/04/19	0	0.00	3	180.50	177.00	-3	4,002	-0.07%
2023/04/18	2	184.25	1	185.50	180.50	1	3,973	0.03%
2023/04/17	0	0.00	1	186.00	181.00	-1	3,910	-0.03%
2023/04/14	1	179.50	2	177.75	177.00	-1	3,800	-0.03%
2023/04/13	1	177.50	0	0.00	176.00	1	3,775	0.03%
2023/04/12	2	185.50	2	184.50	185.50	0	3,699	0.00%
2023/04/11	2	181.00	1	180.00	183.00	1	3,611	0.03%
2023/04/10	1	177.50	0	0.00	181.50	1	3,589	0.03%
2023/04/07	1	181.00	1	179.50	179.50	0	3,559	0.00%
2023/04/06	1	175.50	2	178.00	178.50	-1	3,554	-0.03%
2023/03/31	4	182.50	1	178.00	175.00	3	3,468	0.09%
2023/03/30	1	174.50	3	172.83	175.00	-2	3,112	-0.06%
2023/03/28	0	0.00	1	167.50	167.50	-1	3,054	-0.03%
2023/03/27	1	170.50	0	0.00	172.00	1	3,031	0.03%
2023/03/24	2	175.50	5	175.00	173.50	-3	2,968	-0.10%
2023/03/23	4	175.00	3	174.00	173.00	1	2,888	0.03%
2023/03/22	4	166.50	3	169.67	170.00	1	2,630	0.04%
2023/03/17	1	161.50	0	0.00	161.50	1	2,545	0.04%
2023/03/16	2	167.00	1	162.50	162.50	1	2,514	0.04%
2023/03/15	1	172.00	1	167.50	166.00	0	2,548	0.00%
2023/03/14	0	0.00	2	170.50	168.00	-2	2,442	-0.08%
2023/03/13	1	171.00	0	0.00	173.00	1	2,377	0.04%
2023/03/10	2	168.00	3	169.00	164.00	-1	2,257	-0.04%
2023/03/09	3	168.33	2	172.75	173.50	1	2,112	0.05%
2023/03/06	2	158.00	0	0.00	156.50	2	2,044	0.10%
2023/02/24	1	149.00	1	149.50	149.50	0	1,792	0.00%
2023/02/23	1	147.00	1	146.00	146.00	0	1,678	0.00%
2023/02/21	1	145.50	1	144.50	144.50	0	1,668	0.00%
2023/02/15	0	0.00	1	139.50	139.50	-1	1,891	-0.05%
2023/02/14	1	144.00	2	140.75	140.50	-1	1,903	-0.05%
2023/02/13	2	143.00	0	0.00	143.50	2	1,905	0.10%
2023/02/09	0	0.00	3	138.50	138.50	-3	1,912	-0.16%
2023/02/02	1	143.50	1	143.50	143.50	0	2,005	0.00%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2023/01/11	1	136.00	0	0.00	134.00	1	2,172	0.05%
2022/12/27	1	143.50	2	140.00	140.00	-1	2,484	-0.04%
2022/12/19	1	140.00	0	0.00	139.00	1	2,526	0.04%
2022/12/16	0	0.00	3	137.33	137.50	-3	2,536	-0.12%
2022/12/07	2	146.00	2	140.00	140.00	0	2,731	0.00%
2022/12/06	3	148.50	4	146.63	147.00	-1	2,655	-0.04%
2022/12/02	1	147.50	1	147.00	147.00	0	2,559	0.00%
2022/12/01	2	142.00	0	0.00	144.50	2	2,506	0.08%
2022/11/30	1	139.00	1	137.50	137.50	0	2,474	0.00%
2022/11/29	1	129.00	2	136.75	135.50	-1	2,414	-0.04%
2022/11/23	0	0.00	1	126.00	124.50	-1	2,602	-0.04%
2022/11/21	1	127.50	0	0.00	126.00	1	2,739	0.04%
2022/11/18	1	128.50	0	0.00	126.00	1	2,778	0.04%
2022/11/17	0	0.00	5	127.00	128.50	-5	2,805	-0.18%
2022/11/16	1	126.50	2	128.00	126.50	-1	2,871	-0.03%
2022/11/15	2	134.25	1	135.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	1	131.00	133.00	-1	2,900	-0.03%
2022/11/11	1	124.00	1	127.50	124.00	0	2,912	0.00%
2022/11/10	0	0.00	1	123.00	123.00	-1	2,885	-0.03%
2022/11/09	2	122.75	1	122.50	122.50	1	2,989	0.03%
2022/11/08	3	124.50	4	122.75	120.50	-1	3,065	-0.03%
2022/11/07	2	121.50	8	121.38	120.50	-6	3,148	-0.19%
2022/11/03	1	119.50	0	0.00	120.00	1	3,337	0.03%
2022/11/02	2	119.75	0	0.00	119.50	2	3,502	0.06%
2022/11/01	10	120.00	0	0.00	119.50	10	3,652	0.27%
2022/10/31	1	114.00	0	0.00	114.50	1	3,643	0.03%
2022/10/27	1	112.50	1	114.00	114.00	0	4,041	0.00%
2022/10/21	0	0.00	1	112.50	111.50	-1	4,502	-0.02%
2022/10/20	0	0.00	1	117.50	115.50	-1	4,538	-0.02%
2022/10/19	1	121.50	0	0.00	120.50	1	4,539	0.02%
2022/10/14	1	124.00	0	0.00	123.50	1	4,512	0.02%
2022/10/13	0	0.00	1	121.00	116.00	-1	4,537	-0.02%
2022/10/12	1	125.00	0	0.00	125.00	1	4,543	0.02%
2022/10/11	0	0.00	1	128.49	127.00	-1	4,555	-0.02%
2022/10/07	1	134.00	0	0.00	135.00	1	4,555	0.02%
2022/10/06	0	0.00	1	143.50	145.50	-1	4,600	-0.02%
2022/10/05	1	149.00	0	0.00	144.00	1	4,789	0.02%
2022/09/28	1	137.00	0	0.00	137.50	1	5,130	0.02%
2022/09/26	0	0.00	2	146.75	143.50	-2	5,131	-0.04%
2022/09/22	0	0.00	2	156.00	157.00	-2	5,139	-0.04%
2022/09/20	3	153.83	1	154.00	155.50	2	5,150	0.04%
2022/09/08	2	163.00	0	0.00	164.00	2	5,602	0.04%
2022/09/07	1	163.00	0	0.00	160.00	1	5,685	0.02%
2022/09/05	1	179.00	1	170.50	170.00	0	6,038	0.00%
2022/09/02	1	179.50	2	179.75	176.00	-1	6,005	-0.02%
2022/09/01	1	179.50	3	175.00	174.00	-2	5,881	-0.03%
2022/08/31	1	178.50	3	179.17	180.00	-2	5,852	-0.03%
2022/08/30	1	173.00	2	174.50	174.50	-1	5,890	-0.02%
2022/08/29	0	0.00	2	167.00	169.50	-2	5,983	-0.03%
2022/08/26	6	179.17	2	176.50	173.50	4	5,984	0.07%
2022/08/25	1	175.00	0	0.00	175.00	1	5,885	0.02%
2022/08/24	2	174.50	2	173.75	173.00	0	5,889	0.00%
2022/08/23	1	175.00	0	0.00	172.50	1	5,924	0.02%
2022/08/22	1	175.50	1	170.00	170.00	0	5,924	0.00%
2022/08/19	2	178.50	0	0.00	179.50	2	5,947	0.03%
2022/08/16	2	177.25	2	171.00	169.50	0	5,806	0.00%
2022/08/12	1	171.50	1	171.00	171.00	0	5,614	0.00%
2022/08/10	1	169.50	1	165.00	164.50	0	5,417	0.00%
2022/08/09	1	168.00	1	168.00	168.00	0	5,347	0.00%
2022/08/08	2	165.50	2	168.00	170.00	0	5,179	0.00%
2022/08/05	1	162.50	1	162.50	162.50	0	5,029	0.00%
2022/08/04	1	158.50	2	158.25	159.50	-1	4,991	-0.02%
2022/08/03	3	167.50	4	160.75	159.50	-1	4,896	-0.02%
2022/08/02	2	162.50	1	164.00	163.50	1	4,624	0.02%
2022/08/01	1	163.50	1	161.50	161.50	0	4,579	0.00%
2022/07/29	1	161.50	1	161.00	161.00	0	4,486	0.00%
2022/07/28	1	157.50	1	159.00	159.00	0	4,410	0.00%
2022/07/27	1	150.00	1	151.50	151.50	0	4,254	0.00%
2022/07/22	0	0.00	1	159.00	153.00	-1	4,242	-0.02%
2022/07/21	1	157.50	1	153.00	157.50	0	4,252	0.00%
2022/07/20	2	152.50	2	153.00	152.00	0	4,242	0.00%
2022/07/18	0	0.00	1	161.00	157.00	-1	4,261	-0.02%
2022/07/14	2	154.00	0	0.00	159.50	2	4,223	0.05%
2022/07/13	0	0.00	1	159.50	156.00	-1	4,166	-0.02%
2022/07/11	1	155.00	0	0.00	155.00	1	4,060	0.02%
2022/06/30	1	159.00	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	163.50	1	167.50	167.50	0	4,341	0.00%
2022/06/24	1	158.50	2	162.50	162.00	-1	4,401	-0.02%
2022/06/23	1	159.00	1	158.50	158.50	0	4,475	0.00%
2022/06/22	0	0.00	1	157.50	157.50	-1	4,737	-0.02%
2022/06/17	2	168.25	1	168.00	174.00	1	4,936	0.02%
2022/06/15	1	175.00	1	170.50	169.50	0	5,024	0.00%
2022/06/14	2	171.00	1	173.00	173.00	1	4,864	0.02%
2022/06/10	1	167.00	1	163.50	163.50	0	4,645	0.00%
2022/06/08	2	169.50	2	168.00	168.00	0	4,627	0.00%
2022/06/07	1	160.50	1	169.00	168.00	0	4,564	0.00%
2022/06/02	1	157.50	1	156.00	156.00	0	4,511	0.00%
2022/06/01	1	160.00	1	156.50	156.50	0	4,580	0.00%
2022/05/31	3	158.17	3	158.33	158.00	0	4,717	0.00%
2022/05/30	2	154.25	2	158.00	157.50	0	4,666	0.00%
2022/05/27	1	151.00	1	150.50	150.50	0	4,616	0.00%
2022/05/24	1	146.00	1	138.00	138.00	0	4,635	0.00%
2022/05/13	2	133.50	3	133.67	134.50	-1	4,725	-0.02%
2022/05/12	2	136.75	1	130.50	130.50	1	4,779	0.02%
2022/05/05	1	156.50	1	152.00	152.00	0	5,093	0.00%
2022/04/29	1	152.50	1	148.50	148.50	0	5,309	0.00%
2022/04/22	0	0.00	1	167.00	161.00	-1	5,508	-0.02%
2022/04/21	1	173.00	0	0.00	173.50	1	5,521	0.02%
2022/04/20	0	0.00	2	170.25	170.50	-2	5,570	-0.04%
2022/04/19	3	171.17	3	171.33	170.50	0	5,625	0.00%
2022/04/18	5	168.10	3	167.33	167.00	2	5,661	0.04%
2022/04/11	1	193.50	1	184.50	184.50	0	5,497	0.00%
2022/04/08	1	192.50	1	191.50	191.50	0	5,460	0.00%
2022/04/07	2	193.75	1	185.50	185.50	1	5,316	0.02%
2022/04/06	2	190.75	2	193.25	194.50	0	5,224	0.00%
2022/04/01	1	192.50	1	188.50	188.50	0	5,154	0.00%
2022/03/31	0	0.00	1	191.00	190.00	-1	5,047	-0.02%
2022/03/30	1	196.50	1	191.50	191.50	0	4,984	0.00%
2022/03/29	2	192.50	2	191.25	192.50	0	4,939	0.00%
2022/03/28	1	192.50	1	194.50	196.00	0	5,141	0.00%
2022/03/25	3	192.00	5	192.90	193.00	-2	5,235	-0.04%
2022/03/24	2	188.50	0	0.00	189.50	2	5,126	0.04%
2022/03/23	1	176.00	1	178.50	178.50	0	5,043	0.00%
2022/03/22	2	169.00	2	172.00	172.00	0	5,159	0.00%
2022/03/21	2	170.75	2	172.25	170.00	0	5,398	0.00%
2022/03/18	3	162.17	4	164.13	166.00	-1	5,608	-0.02%
2022/03/17	1	155.50	1	161.00	161.50	0	5,845	0.00%
2022/03/16	1	148.50	0	0.00	147.00	1	6,157	0.02%
2022/03/14	1	154.00	1	152.00	152.00	0	6,503	0.00%
2022/03/11	0	0.00	2	147.50	150.50	-2	6,564	-0.03%
2022/03/10	2	151.75	1	153.00	153.00	1	6,588	0.02%
2022/03/08	0	141.50	0	0.00	142.00	0	6,692	0.00%
2022/03/07	0	0.00	0	150.00	146.00	0	6,859	0.00%
2022/03/04	2	163.75	1	173.00	161.00	1	6,884	0.01%
2022/03/03	1	161.00	1	158.00	158.00	0	6,781	0.00%
2022/02/22	0	0.00	1	154.00	155.50	-1	7,547	-0.01%
2022/02/15	0	0.00	1	157.50	157.50	-1	7,863	-0.01%
2022/02/14	0	161.00	2	161.00	159.00	-2	7,875	-0.03%
2022/02/11	1	169.50	0	0.00	169.50	1	7,904	0.01%
2022/02/10	1	169.50	1	171.50	168.00	0	7,850	0.00%
2022/02/09	3	169.67	0	0.00	168.00	3	7,817	0.04%
2022/01/20	0	0.00	1	189.50	185.50	-1	8,419	-0.01%
2022/01/18	1	197.50	1	202.00	196.50	0	8,322	0.00%
2022/01/13	1	188.00	0	0.00	190.00	1	8,114	0.01%
2022/01/11	0	0.00	1	189.50	182.50	-1	8,002	-0.01%
2022/01/10	1	194.00	0	0.00	202.50	1	7,932	0.01%
2021/12/27	0	0.00	1	214.00	215.00	-1	7,905	-0.01%
2021/12/24	0	0.00	3	215.00	211.00	-3	7,896	-0.04%
2021/12/23	3	212.50	0	0.00	213.50	3	7,881	0.04%
2021/12/21	1	212.00	1	219.50	213.00	0	7,563	0.00%
2021/12/17	1	210.50	1	210.00	217.50	0	7,101	0.00%
2021/12/16	0	0.00	1	202.00	216.00	-1	6,839	-0.01%
2021/12/15	1	194.00	1	196.50	196.50	0	6,588	0.00%
2021/12/14	1	193.00	0	0.00	194.50	1	6,288	0.02%
2021/12/13	1	195.00	1	201.00	204.50	0	5,920	0.00%
2021/12/10	1	181.00	1	190.50	186.00	0	5,557	0.00%
2021/12/08	0	0.00	2	181.00	182.50	-2	5,027	-0.04%
2021/12/07	1	170.50	1	166.00	166.00	0	4,775	0.00%
2021/12/02	0	0.00	2	164.50	160.00	-2	4,593	-0.04%
2021/12/01	5	155.20	4	163.00	160.00	1	4,451	0.02%
2021/11/30	1	176.00	3	177.17	168.00	-2	4,211	-0.05%
2021/11/29	1	166.00	0	0.00	170.00	1	4,107	0.02%
2021/11/26	1	171.50	1	167.50	170.00	0	4,028	0.00%
2021/11/25	3	182.17	4	180.25	175.00	-1	3,948	-0.03%
2021/11/23	1	174.00	0	0.00	166.50	1	3,525	0.03%
2021/11/22	2	178.25	1	173.00	173.00	1	3,419	0.03%
2021/11/19	8	169.94	11	168.14	180.00	-3	3,292	-0.09%
2021/11/18	5	165.50	1	164.00	164.00	4	3,025	0.13%
2021/11/17	3	169.33	1	166.50	171.00	2	2,917	0.07%
2021/11/15	0	0.00	8	166.94	180.00	-8	2,678	-0.30%
2021/11/12	12	156.96	7	165.71	164.00	5	2,580	0.19%
2021/11/11	4	151.88	1	152.50	152.50	3	2,493	0.12%
2021/11/10	1	145.00	1.2	150.82	154.50	-0.2	2,433	-0.01%
2021/11/09	1.2	148.03	1	145.00	145.00	0.2	2,330	0.01%
2021/11/08	1	146.50	3	151.50	150.00	-2	2,286	-0.09%
2021/11/05	3	142.17	1	144.00	144.50	2	2,213	0.09%
2021/11/04	1	150.00	0	0.00	140.50	1	2,155	0.05%
2021/11/03	1	134.00	2	135.25	145.00	-1	2,053	-0.05%
2021/11/02	8	141.13	6	137.00	132.00	2	1,962	0.10%
2021/11/01	1	131.00	1	134.50	136.50	0	1,616	0.00%
2021/10/29	0	0.00	2	123.25	124.50	-2	1,427	-0.14%
2021/10/28	1	111.00	1	113.50	113.50	0	1,172	0.00%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/09/22	1	78.60	1	77.10	76.50	0	437	0.00%
2021/08/05	0	0.00	1	72.20	71.90	-1	258	-0.39%
2021/08/03	1	69.50	0	0.00	69.50	1	265	0.38%
2021/07/27	1	70.50	2	72.60	72.00	-1	258	-0.39%
2021/05/04	1	68.10	0	0.00	70.00	1	358	0.28%
2021/04/13	0	0.00	3	75.07	74.00	-3	448	-0.67%
2021/04/07	1	74.90	0	0.00	75.60	1	425	0.23%
2021/03/16	1	76.00	0	0.00	76.00	1	394	0.25%
2021/03/12	0	0.00	2	75.85	75.40	-2	396	-0.50%
2021/03/05	1	76.40	0	0.00	75.60	1	403	0.25%
2021/03/04	2	76.25	0	0.00	76.10	2	406	0.49%
2021/01/21	1	72.50	0	0.00	72.50	1	332	0.30%
2021/01/19	0	0.00	1	78.40	80.90	-1	266	-0.37%
2020/11/20	0	0.00	1	73.00	73.50	-1	195	-0.51%
2020/11/09	0	0.00	3	70.20	70.40	-3	209	-1.43%
2020/09/29	1	71.50	0	0.00	71.00	1	365	0.27%
2020/08/20	1	73.60	0	0.00	73.90	1	679	0.15%
2020/08/06	1	84.10	1	82.80	82.80	0	675	0.00%
2020/08/03	0	0.00	1	82.50	83.20	-1	684	-0.15%
2020/07/30	1	80.40	1	80.30	80.30	0	677	0.00%
2020/07/27	1	77.00	0	0.00	74.00	1	673	0.15%
2020/07/24	0	0.00	1	78.50	78.50	-1	674	-0.15%
2020/07/16	3	81.00	0	0.00	81.10	3	691	0.43%
2020/06/23	2	88.20	2	89.90	90.10	0	560	0.00%
2020/05/28	0	0.00	1	76.00	75.60	-1	522	-0.19%
2020/05/26	0	0.00	1	75.90	74.10	-1	537	-0.19%
2020/05/12	0	0.00	1	77.50	76.30	-1	549	-0.18%
2020/04/30	0	0.00	1	75.70	75.20	-1	567	-0.18%
2020/04/28	0	0.00	2	75.30	74.60	-2	587	-0.34%
2020/04/17	0	0.00	5	74.20	72.80	-5	588	-0.85%
2020/04/07	0	0.00	0.1	69.50	69.40	-0.1	586	-0.01%
2020/03/27	1	65.50	0	0.00	65.40	1	671	0.15%
2020/03/26	0	0.00	1	64.40	66.00	-1	671	-0.15%
2020/02/24	1	81.90	0	0.00	81.20	1	610	0.16%
2020/02/21	0	0.00	3	81.70	82.50	-3	631	-0.48%
2020/02/19	0	0.00	1	81.20	81.20	-1	641	-0.16%
2020/02/14	1	82.20	0	0.00	82.20	1	657	0.15%
2020/01/31	2	80.60	0	0.00	80.80	2	717	0.28%
2020/01/15	0	0.00	4	91.20	91.10	-4	778	-0.51%
2019/12/26	0	0.00	5	96.40	95.40	-5	966	-0.52%
2019/12/25	4	95.40	0	0.00	96.30	4	963	0.42%
2019/12/18	0	0.00	1	92.40	92.10	-1	972	-0.10%
2019/11/25	0	0.00	2	91.70	90.80	-2	1,460	-0.14%
2019/11/22	0	0.00	4	92.10	91.50	-4	1,511	-0.26%
2019/11/20	1	90.90	0	0.00	91.10	1	1,688	0.06%
2019/11/19	1	89.10	0	0.00	89.50	1	1,721	0.06%
2019/11/12	5	89.00	0	0.00	88.50	5	1,976	0.25%
2019/11/01	5	94.70	0	0.00	94.70	5	2,259	0.22%
2019/10/31	5	96.70	0	0.00	95.20	5	2,396	0.21%
2019/10/28	5	97.90	0	0.00	97.70	5	2,690	0.19%
2019/10/23	2	97.80	0	0.00	97.80	2	3,121	0.06%
2019/09/27	0	0.00	1	101.50	101.00	-1	3,132	-0.03%
2019/09/25	1	103.00	0	0.00	103.00	1	3,140	0.03%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/03	2	113.25	6	112.58	109.00	-4	3,074	-0.13%
2019/08/30	0	0.00	1	108.00	107.00	-1	2,939	-0.03%
2019/08/29	0	0.00	1	106.00	106.00	-1	2,915	-0.03%
2019/08/28	2	107.50	0	0.00	107.50	2	2,880	0.07%
2019/08/27	2	113.00	0	0.00	110.00	2	2,851	0.07%
2019/08/23	0	0.00	1	113.00	111.50	-1	2,792	-0.04%
2019/08/20	1	109.50	0	0.00	107.50	1	2,574	0.04%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	1	101.50	0	0.00	100.50	1	2,449	0.04%
2019/08/14	1	102.50	0	0.00	101.00	1	2,476	0.04%
2019/08/08	0	0.00	2	109.00	112.00	-2	2,625	-0.08%
2019/08/07	1	109.00	1	105.50	105.50	0	2,604	0.00%
2019/08/02	6	112.75	4	113.75	113.50	2	2,685	0.07%
2019/08/01	2	113.50	4	112.25	114.00	-2	2,652	-0.08%
2019/07/31	2	104.00	2	104.25	104.00	0	2,468	0.00%
2019/07/30	1	107.00	7	103.00	103.00	-6	2,459	-0.24%
2019/07/29	5	107.50	2	107.50	106.50	3	2,467	0.12%
2019/07/26	4	111.00	6	111.25	111.50	-2	2,484	-0.08%
2019/07/25	7	107.57	2	110.25	110.50	5	2,336	0.21%
2019/07/24	2	100.50	0	0.00	100.50	2	2,174	0.09%
2019/07/23	0	0.00	2	98.65	98.60	-2	2,210	-0.09%
2019/07/19	2	95.60	0	0.00	94.50	2	2,280	0.09%
2019/07/08	1	95.80	0	0.00	95.70	1	2,971	0.03%
2019/05/13	0	0.00	1	105.00	106.00	-1	2,648	-0.04%
2019/05/08	1	100.00	0	0.00	100.00	1	2,410	0.04%
2019/04/26	1	100.00	0	0.00	101.00	1	2,042	0.05%
2019/04/23	5	103.70	5	104.30	103.00	0	1,773	0.00%
2019/04/17	0	0.00	3	90.20	90.00	-3	1,309	-0.23%
2019/04/15	3	87.00	3	86.00	86.60	0	1,155	0.00%
2019/04/09	2	86.50	0	0.00	86.70	2	1,077	0.19%
2019/03/25	1	79.80	3	80.10	80.30	-2	945	-0.21%
2019/03/22	2	81.80	0	0.00	82.00	2	940	0.21%
2019/02/25	0	0.00	1	82.40	83.40	-1	1,043	-0.10%
2019/02/13	1	82.30	0	0.00	80.50	1	877	0.11%
2019/01/23	0	0.00	1	77.70	77.50	-1	818	-0.12%
2019/01/22	1	78.80	0	0.00	78.00	1	815	0.12%
2019/01/14	1	77.70	1	77.20	77.20	0	778	0.00%
2019/01/09	1	79.60	2	78.40	77.10	-1	769	-0.13%
2019/01/08	1	77.00	0	0.00	78.20	1	762	0.13%
2019/01/04	3	75.90	3	75.83	75.20	0	759	0.00%
2018/12/25	1	76.50	0	0.00	76.50	1	768	0.13%
2018/12/20	0	0.00	1	74.70	75.50	-1	774	-0.13%
2018/12/17	1	80.00	0	0.00	78.70	1	742	0.13%
2018/11/20	0	0.00	1	70.40	72.30	-1	357	-0.28%
2018/11/19	1	70.50	0	0.00	70.50	1	344	0.29%
2018/10/11	0	0.00	1	67.40	67.50	-1	555	-0.18%
2018/08/30	2	72.55	2	71.60	71.60	0	832	0.00%
2018/07/18	3	83.33	2	83.75	83.50	1	725	0.14%
2018/07/17	0	0.00	1	84.90	82.30	-1	653	-0.15%
2018/07/16	2	83.15	2	83.30	84.10	0	602	0.00%
2018/07/13	1	79.70	0	0.00	79.90	1	481	0.21%
2018/07/12	1	78.00	1	77.80	77.80	0	430	0.00%
2018/06/13	1	80.80	1	78.40	79.50	0	335	0.00%