台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    692
  • 產業
    上櫃 電子零組件類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堡達 (3537)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00156.7057.20-11,209-0.08%
2024/06/1400.00261.1560.10-21,077-0.19%
2024/06/05258.5000.0058.4021,0020.20%
2024/05/31163.50363.7063.50-2944-0.21%
2024/05/30362.93162.1062.1029180.22%
2024/05/29766.04266.6564.4058860.56%
2024/05/23148.8000.0050.6015160.19%
2024/05/0600.00246.1045.95-2244-0.82%
2024/04/0800.000.241.8041.85-0.2181-0.11%
2024/04/0300.000.341.1541.20-0.3179-0.17%
2024/03/0400.000.340.0640.30-0.3148-0.17%
2024/02/1500.00139.0539.10-1139-0.72%
2024/01/1500.000.139.6039.45-0.1137-0.07%
2024/01/110.139.6000.0039.750.11360.04%
2024/01/040.240.6000.0040.400.21290.15%
2024/01/030.241.2800.0040.800.21260.16%
2024/01/0200.00141.2541.05-1123-0.81%
2023/12/290.140.7500.0040.700.11130.09%
2023/12/1800.000.339.5239.65-0.379-0.38%
2023/09/0700.00237.8537.85-2184-1.08%
2023/08/1500.001037.0136.85-10208-4.80%
2023/08/1400.001236.9737.00-12212-5.64%
2023/07/31437.6800.0037.7042071.92%
2023/07/271037.7200.0037.70102164.62%
2023/07/2500.00139.8039.90-1204-0.49%
2023/07/2100.00139.8540.00-1196-0.51%
2023/07/19239.9000.0039.9021961.02%
2023/07/18539.6000.0039.7051942.58%
2023/07/17539.9000.0039.9551902.63%
2023/07/05139.6000.0039.5511700.59%
2023/07/0400.000.139.4539.50-0.1168-0.03%
2023/06/2900.000.239.3539.30-0.2163-0.09%
2023/06/2800.000.339.1239.15-0.3163-0.18%
2023/06/0900.000.139.4539.60-0.1146-0.07%
2023/06/0600.000.139.5039.50-0.1155-0.06%
2023/06/0100.000.239.3039.15-0.2172-0.12%
2023/03/220.237.4000.0037.150.21950.08%
2023/03/080.838.6500.0037.900.81720.43%
2022/03/250.442.6000.0042.850.41,0290.03%
2022/03/210.242.0500.0042.250.29960.02%
2022/03/15141.2500.0040.6519550.10%
2022/02/15242.2000.0041.6026750.30%
2022/02/1000.00139.4040.30-1524-0.19%
2022/01/24138.3000.0038.2514460.22%
2021/11/1800.00236.6536.65-2232-0.86%
2021/11/15237.8300.0037.3522150.93%
2021/10/2600.000.234.5034.70-0.2139-0.14%
2021/04/0600.00341.1041.25-3572-0.52%
2021/03/25338.1300.0037.9534440.67%
2021/03/1500.000.536.8537.00-0.5400-0.12%
2021/03/120.335.3800.0035.550.33830.08%
2021/03/020.234.6500.0034.700.24290.05%
2020/12/0200.00133.3033.45-1271-0.37%
2020/11/30133.8000.0033.7012640.38%
2020/06/1200.00136.5536.90-1888-0.11%
2020/05/2700.000.639.7039.85-0.6755-0.08%
2020/03/1900.00125.2023.40-1342-0.29%
2020/03/170.226.5000.0026.200.23390.05%
2020/03/101.231.0800.0031.201.23170.36%
2020/03/090.331.1500.0031.300.32930.10%
2019/12/1900.00132.0032.00-1405-0.25%
2019/07/2300.00531.6031.75-5261-1.91%
2019/07/22533.7500.0033.7552502.00%
2019/05/1500.00831.7531.95-8342-2.33%
2019/05/14831.3000.0031.6083332.40%
2019/05/0600.00130.3030.30-1316-0.32%
2019/05/0300.00130.8030.75-1315-0.32%
2019/04/2200.00231.4531.45-2355-0.56%
2019/04/1700.00231.7531.75-2373-0.54%
2019/04/11231.1500.0031.1024060.49%
2019/03/28231.3800.0031.2023590.56%
2019/03/27231.10231.6531.9003460.00%
2019/03/25329.1300.0029.1533050.98%
2019/03/2200.00229.3529.35-2304-0.66%
2019/03/15128.65128.5528.5502920.00%
2019/02/27128.4500.0028.4513150.32%
2019/02/25129.1500.0028.9013160.32%
2018/11/0500.00124.5024.50-1491-0.20%
2018/11/02124.4500.0023.7514840.21%
2018/10/2300.00123.1022.85-1531-0.19%
2018/10/1600.00123.7023.70-1653-0.15%
2018/10/15123.4500.0023.1016810.15%
2018/10/0900.00124.3024.30-1706-0.14%
2018/07/24135.90135.3035.3004,5020.00%
2018/07/23134.15135.4035.7504,4960.00%
2018/07/1900.00135.6535.55-14,653-0.02%
2018/07/13141.4000.0041.0015,0250.02%
2018/07/05444.81145.2044.2035,0810.06%
2018/07/0200.00145.3044.35-14,947-0.02%
2018/06/29346.42145.0545.0525,0920.04%
2018/06/28345.10345.7045.1505,0280.00%
2018/06/2700.00143.8543.85-14,687-0.02%
2018/06/22139.80139.4039.3004,5660.00%
2018/06/14144.50643.5341.40-54,441-0.11%
2018/06/13643.3600.0042.1064,3310.14%
2018/06/0700.00143.8041.90-14,187-0.02%
2018/06/06243.03143.2542.2014,1460.02%
2018/06/0100.00141.5041.50-14,007-0.02%
2018/05/31145.5000.0041.5013,9730.03%
2018/05/3000.00141.6542.95-13,854-0.03%
2018/05/28143.00143.5543.5503,6590.00%
2018/05/2500.00139.2039.60-13,442-0.03%
2018/05/21136.4000.0037.0013,1480.03%
2018/05/1700.00535.6335.55-52,977-0.17%
2018/05/16340.35440.6339.50-12,875-0.03%
2018/05/15436.03436.8538.2502,6670.00%
2018/05/14334.48434.5034.80-12,447-0.04%
2018/05/11134.25132.2032.2002,3270.00%
2018/05/10132.90134.0033.0502,2590.00%
2018/05/09231.33431.8031.60-22,144-0.09%
2018/05/08431.40331.7231.2512,1080.05%
2018/05/07332.30431.5633.25-12,048-0.05%
2018/05/04730.9100.0030.5571,9380.36%
2018/04/2600.00231.1030.90-21,761-0.11%
2018/04/25233.70234.5834.3001,6750.00%
2018/04/23235.1500.0035.6521,3520.15%
2018/04/20131.85131.2032.4501,2760.00%
2018/04/19129.5500.0029.5011,1720.09%
2018/04/0300.001328.9029.05-13817-1.59%
2018/04/021429.9900.0030.20147961.76%
2018/03/31127.1500.0028.3015890.17%
2018/03/1400.00523.5523.55-5425-1.18%
2018/03/1300.00523.5523.10-5419-1.19%
2018/03/091523.60523.3523.20104102.44%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音