西柏 (3541)-致和-府前券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
63張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/02	0	0.00	1	60.80	60.40	-1	103	-0.96%
2023/06/01	0	0.00	2	60.25	60.60	-2	101	-1.97%
2023/05/12	0	0.00	1	58.80	58.80	-1	101	-0.98%
2023/04/21	1	60.10	0	0.00	60.00	1	87	1.14%
2023/04/19	1	60.60	0	0.00	60.60	1	84	1.18%
2023/04/17	0	0.00	1	61.80	61.50	-1	82	-1.22%
2023/04/13	1	60.20	0	0.00	60.40	1	79	1.26%
2022/04/19	0	0.00	1	71.50	71.50	-1	292	-0.34%
2022/01/25	0	0.00	1	59.80	59.60	-1	546	-0.18%
2021/12/30	1	62.20	0	0.00	62.50	1	724	0.14%
2021/12/28	0	0.00	1	63.80	64.40	-1	734	-0.14%
2021/12/23	1	61.60	1	61.40	61.40	0	752	0.00%
2021/12/22	0	0.00	8.3	61.47	62.40	-8.3	774	-1.07%
2021/12/21	1	61.00	4.7	61.29	61.00	-3.7	862	-0.43%
2021/12/20	0	0.00	13	60.50	60.40	-13	918	-1.41%
2021/12/17	7	62.60	1	62.20	62.20	6	922	0.65%
2021/12/16	28	64.73	7	65.23	65.00	21	907	2.32%
2021/12/15	26	66.92	26	67.37	67.00	0	862	0.00%
2021/10/15	2	62.50	0	0.00	62.20	2	608	0.33%
2021/10/08	0	0.00	3	67.87	66.60	-3	565	-0.53%
2021/10/07	1	64.40	0	0.00	64.40	1	461	0.22%
2021/10/04	1	59.20	1	60.30	59.40	0	430	0.00%
2021/10/01	3	60.93	1	59.70	59.80	2	420	0.48%
2021/09/28	2	66.55	4	67.63	67.70	-2	370	-0.54%
2021/09/27	1	64.60	1	64.90	65.60	0	277	0.00%
2021/04/13	0	0.00	5	52.70	52.60	-5	149	-3.35%
2021/04/09	0	0.00	3	54.20	54.00	-3	147	-2.03%
2021/03/30	0	0.00	4	55.20	55.60	-4	163	-2.45%
2021/03/29	0	0.00	3	55.03	55.70	-3	163	-1.84%
2021/03/26	0	0.00	2	54.85	54.40	-2	162	-1.23%
2021/03/24	0	0.00	1	55.70	55.40	-1	160	-0.62%
2021/03/23	1	55.60	0	0.00	55.40	1	162	0.62%
2021/03/18	0	0.00	4	58.10	57.50	-4	160	-2.48%
2021/03/17	8	58.15	0	0.00	58.10	8	161	4.95%
2021/03/16	0	0.00	6	57.73	57.30	-6	159	-3.76%
2021/03/15	8	56.70	3	56.93	57.30	5	156	3.19%
2021/03/11	7	55.17	2	55.50	55.50	5	153	3.25%
2021/03/05	0	0.00	2	53.90	53.70	-2	151	-1.32%
2021/02/24	0	0.00	3	54.77	54.50	-3	151	-1.98%
2021/02/02	2	50.50	0	0.00	50.40	2	131	1.52%
2021/01/29	1	51.60	0	0.00	51.20	1	130	0.76%
2021/01/27	0	0.00	5	52.00	52.10	-5	130	-3.82%
2021/01/26	0	0.00	1	51.50	51.50	-1	130	-0.76%
2021/01/22	4	52.00	0	0.00	51.50	4	130	3.07%
2021/01/18	0	0.00	1	53.80	53.70	-1	126	-0.79%
2021/01/15	0	0.00	1	53.20	52.20	-1	126	-0.79%
2021/01/14	2	53.70	0	0.00	53.60	2	122	1.63%
2021/01/11	3	55.47	3	55.10	55.30	0	109	0.00%
2021/01/06	1	57.00	0	0.00	56.40	1	105	0.94%
2020/12/31	12	58.03	0	0.00	57.70	12	104	11.44%
2020/11/24	1	60.70	0	0.00	60.70	1	66	1.50%
2020/09/30	1	60.60	0	0.00	60.50	1	144	0.69%
2020/07/08	0	0.00	1	80.30	80.50	-1	158	-0.63%
2020/07/07	0	0.00	1	80.50	79.80	-1	158	-0.63%
2020/07/03	1	78.90	0	0.00	79.10	1	158	0.63%
2020/06/19	1	79.10	0	0.00	79.20	1	205	0.49%
2020/06/12	0	0.00	1	78.00	78.00	-1	223	-0.45%
2020/06/11	0	0.00	1	79.20	78.00	-1	226	-0.44%
2020/06/08	1	78.70	0	0.00	79.00	1	236	0.42%
2020/04/23	0	0.00	1	73.90	73.00	-1	226	-0.44%
2020/04/22	1	72.20	0	0.00	73.20	1	224	0.44%
2020/04/13	0	0.00	1	72.00	71.00	-1	208	-0.48%
2020/04/08	1	71.80	0	0.00	71.80	1	202	0.49%
2020/03/03	1	77.80	0	0.00	77.60	1	109	0.91%
2020/02/27	0	0.00	5	78.50	78.00	-5	121	-4.13%
2020/02/24	1	80.10	2	80.00	80.00	-1	118	-0.84%
2020/02/20	4	80.73	0	0.00	80.70	4	120	3.31%
2020/02/17	0	0.00	5	79.66	79.30	-5	126	-3.97%
2020/02/13	4	80.45	0	0.00	80.10	4	129	3.09%
2020/02/10	1	76.60	0	0.00	77.50	1	146	0.68%
2020/01/20	2	84.85	1	85.80	85.50	1	149	0.67%
2019/12/23	0	0.00	1	84.60	84.60	-1	148	-0.67%
2019/12/19	0.5	84.30	0.3	84.30	84.40	0.3	149	0.17%
2019/12/18	0.1	84.40	0	0.00	84.40	0.1	150	0.06%
2019/12/13	0.1	85.00	3	85.80	85.00	-2.9	151	-1.92%
2019/12/12	1.2	85.61	0	0.00	86.00	1.2	149	0.78%
2019/12/11	0	0.00	0.3	86.40	86.00	-0.3	149	-0.23%
2019/12/10	0	0.00	2	86.05	85.80	-2	149	-1.33%
2019/12/06	0.3	85.60	0	0.00	85.50	0.3	153	0.22%
2019/12/05	0	86.40	0	0.00	86.40	0	152	0.00%
2019/12/04	0.2	86.10	1	87.00	86.00	-0.8	153	-0.50%
2019/12/02	0	0.00	3	85.87	86.20	-3	158	-1.90%
2019/11/29	0	0.00	5	87.70	87.50	-5	156	-3.19%
2019/11/26	1	89.00	7	87.29	89.00	-6	153	-3.90%
2019/11/21	1	85.90	2	85.95	85.70	-1	149	-0.67%
2019/11/19	0	0.00	3	87.40	87.10	-3	155	-1.93%
2019/11/18	0	0.00	4	87.48	86.90	-4	159	-2.51%
2019/11/15	0	0.00	1	86.10	86.10	-1	159	-0.63%
2019/11/14	3	86.00	2	85.25	86.10	1	161	0.61%
2019/11/13	0	86.00	2	86.80	86.00	-2	162	-1.23%
2019/11/12	3.4	86.59	2	87.35	86.20	1.4	164	0.83%
2019/11/11	1	86.90	4	87.68	86.90	-3	162	-1.84%
2019/11/08	4.1	85.00	2	85.15	84.90	2.1	158	1.29%
2019/11/07	3.6	85.16	9.2	86.85	85.10	-5.6	156	-3.58%
2019/11/06	10	83.92	4	82.55	85.10	6	150	3.98%
2019/11/05	1	81.80	4	82.18	81.30	-3	140	-2.14%
2019/11/04	4	82.50	1	82.50	82.20	3	141	2.12%
2019/11/01	4	81.03	0	0.00	81.30	4	139	2.86%
2019/10/22	0	0.00	1	80.90	80.30	-1	155	-0.64%
2019/10/17	2	80.55	2.2	80.58	80.40	-0.2	166	-0.12%
2019/10/16	0.2	80.00	1	80.90	80.20	-0.8	167	-0.48%
2019/10/15	2	80.50	2	80.60	80.20	0	169	0.00%
2019/10/14	2	80.20	1	80.60	79.50	1	171	0.58%
2019/10/09	3	80.20	0	0.00	78.80	3	175	1.70%
2019/10/07	2	81.70	2	81.70	81.20	0	180	0.00%
2019/10/04	1	81.90	1	81.90	81.70	0	188	0.00%
2019/10/03	2	82.00	1	81.80	81.50	1	193	0.52%
2019/10/02	2	81.55	2	81.70	82.00	0	197	0.00%
2019/10/01	2	81.50	2	81.70	81.40	0	200	0.00%
2019/09/27	1	81.20	1	81.20	80.90	0	202	0.00%
2019/09/26	1	81.50	3	81.77	81.30	-2	205	-0.97%
2019/09/24	2	81.45	1	81.90	80.90	1	212	0.47%
2019/09/23	1	80.50	1	80.50	80.40	0	211	0.00%
2019/09/20	3	79.93	4	79.98	79.70	-1	211	-0.47%
2019/09/18	2.1	80.04	5	80.12	79.70	-2.9	212	-1.39%
2019/09/16	1.4	81.29	1	81.40	81.00	0.4	216	0.17%
2019/09/12	1.3	81.41	0	0.00	80.90	1.3	218	0.58%
2019/09/11	4	80.43	1	81.20	80.30	3	220	1.36%
2019/09/10	0.1	81.50	21	81.00	80.90	-21	218	-9.58%
2019/09/09	12	82.22	3	83.23	82.30	9	221	4.07%
2019/09/06	2	83.05	1	83.10	82.80	1	225	0.44%
2019/09/05	32	83.32	22	84.05	83.20	10	226	4.41%
2019/09/04	1	82.20	1	82.20	81.90	0	223	0.00%
2019/09/03	2	82.05	2	82.05	81.90	0	225	0.00%
2019/09/02	1	82.30	2	82.50	81.90	-1	225	-0.44%
2019/08/30	2	82.15	1	82.22	81.80	1	225	0.43%
2019/08/29	1	81.90	1	81.90	81.20	0	226	0.00%
2019/08/26	7	79.23	20	79.86	79.60	-13	224	-5.79%
2019/08/23	1	82.10	3	82.43	81.30	-2	228	-0.88%
2019/08/22	11	81.93	6	83.02	81.80	5	227	2.19%
2019/08/21	1	78.90	3	78.83	81.40	-2	221	-0.90%
2019/08/19	2	79.35	1	79.30	78.50	1	215	0.46%
2019/08/16	11	79.31	0.1	80.10	78.90	10.9	214	5.08%
2019/08/15	2	78.55	2	78.55	79.00	0	213	0.00%
2019/08/13	1	77.30	1	77.30	76.70	0	213	0.00%
2019/08/12	0	0.00	3	77.83	78.00	-3	214	-1.40%
2019/08/08	5	78.98	4.6	78.93	79.20	0.5	214	0.21%
2019/08/07	2	78.60	1	79.50	78.40	1	213	0.47%
2019/08/06	2	76.85	2	76.85	77.60	0	214	0.00%
2019/08/02	1	76.40	1	76.40	77.30	0	224	0.00%
2019/07/30	0	0.00	2	80.30	80.30	-2	256	-0.78%
2019/07/29	1	83.50	2	82.95	82.10	-1	267	-0.37%
2019/07/26	1	82.10	1	82.10	82.90	0	280	0.00%
2019/07/17	4	85.20	11	84.74	84.60	-7	293	-2.38%
2019/07/16	5	85.50	0	0.00	85.40	5	299	1.67%
2019/07/15	2	86.30	9	87.91	86.00	-7	298	-2.35%
2019/07/12	0	0.00	9	89.60	88.90	-9	293	-3.07%
2019/07/10	1	91.00	1	91.30	91.30	0	285	0.00%
2019/07/09	5	90.18	11	89.38	90.70	-6	278	-2.15%
2019/07/08	3	90.60	0	0.00	89.60	3	276	1.08%
2019/07/05	49.1	92.36	2	91.70	90.60	47.1	275	17.11%
2019/07/02	4	91.00	0	0.00	92.00	4	281	1.42%
2019/06/24	0	0.00	1	90.90	90.90	-1	281	-0.36%
2019/05/16	1	85.30	0	0.00	83.00	1	365	0.27%
2019/05/13	0.1	84.50	0	0.00	83.70	0.1	377	0.03%
2019/05/07	0	0.00	1	92.10	92.10	-1	352	-0.28%
2019/05/02	0.1	88.40	0	0.00	88.50	0.1	321	0.03%
2019/02/25	0	0.00	0.1	81.80	81.90	-0.1	460	-0.02%
2018/12/17	0	0.00	1	71.90	71.90	-1	382	-0.26%
2018/12/04	0	0.00	18	80.08	76.00	-18	340	-5.29%
2018/12/03	7	78.30	3	78.53	78.40	4	313	1.28%
2018/11/30	3	77.13	2	77.85	79.20	1	296	0.34%
2018/11/29	9	78.26	0	0.00	78.30	9	266	3.37%
2018/11/28	10	79.66	29	78.34	80.30	-19	227	-8.36%
2018/11/27	23	72.63	6	72.63	73.00	17	177	9.57%
2018/11/26	2	71.10	0	0.00	70.80	2	158	1.26%
2018/11/23	8	71.29	2	70.20	69.40	6	149	4.00%
2018/04/13	1	76.70	0	0.00	76.30	1	163	0.61%
2018/03/14	2	85.50	0	0.00	85.40	2	162	1.23%