宇峻 (3546)-致和-府前券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
120張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	87.40	89.80	-2	248	-0.81%
2024/05/15	0	0.00	1	86.50	86.50	-1	236	-0.42%
2024/05/14	1	88.60	0	0.00	89.10	1	222	0.45%
2024/04/16	2	79.60	0	0.00	79.00	2	175	1.14%
2024/02/15	0	0.00	1	75.90	76.00	-1	166	-0.60%
2024/01/24	0	0.00	1	79.40	78.80	-1	166	-0.60%
2024/01/22	1	78.50	0	0.00	79.00	1	162	0.62%
2024/01/15	0	0.00	0.5	78.50	78.80	-0.5	162	-0.29%
2023/11/07	0	0.00	1	78.30	77.90	-1	125	-0.80%
2023/07/31	1	77.20	0	0.00	77.20	1	631	0.16%
2023/07/11	3	87.00	0	0.00	87.00	3	582	0.51%
2023/07/06	1	93.60	1	89.60	89.60	0	566	0.00%
2023/03/24	0	0.00	2	78.30	78.70	-2	184	-1.08%
2022/12/30	0	0.00	1	77.20	77.10	-1	169	-0.59%
2022/12/29	1	76.70	0	0.00	75.60	1	167	0.60%
2022/09/22	1	71.00	1	71.60	71.10	0	89	0.00%
2022/08/19	0	0.00	1	71.30	71.50	-1	107	-0.93%
2022/08/17	1	70.80	0	0.00	71.60	1	112	0.89%
2022/08/15	1	71.00	0	0.00	71.40	1	114	0.88%
2022/08/12	0	0.00	1	70.40	70.80	-1	113	-0.88%
2022/07/29	1	68.00	0	0.00	68.50	1	125	0.80%
2022/06/22	5	76.70	0	0.00	75.30	5	153	3.25%
2022/04/13	1	81.90	0	0.00	81.90	1	794	0.13%
2022/03/03	0	0.00	1	86.40	86.50	-1	1,650	-0.06%
2022/02/24	0	0.00	1	82.40	82.30	-1	1,624	-0.06%
2022/02/22	0	0.00	2	83.90	83.80	-2	1,614	-0.12%
2022/02/14	0	0.00	1	83.60	83.60	-1	1,596	-0.06%
2022/02/10	1	85.30	0	0.00	85.90	1	1,595	0.06%
2022/02/09	1	86.60	0	0.00	86.30	1	1,591	0.06%
2022/01/26	0	0.00	1	83.50	83.10	-1	1,573	-0.06%
2022/01/14	1	86.80	0	0.00	86.90	1	1,487	0.07%
2022/01/13	1	89.80	1	89.60	89.90	0	1,473	0.00%
2022/01/12	1	90.60	0	0.00	91.30	1	1,465	0.07%
2022/01/10	2	99.40	0	0.00	100.00	2	1,346	0.15%
2021/12/13	0	0.00	1	84.90	85.70	-1	228	-0.44%
2021/11/24	0	0.00	0	82.00	81.70	0	284	-0.02%
2021/11/17	1	84.10	0	0.00	84.20	1	327	0.31%
2021/10/29	0	0.00	5	78.20	78.60	-5	492	-1.02%
2021/04/26	2	89.80	0	0.00	90.00	2	793	0.25%
2021/03/17	0	0.00	1	93.50	93.80	-1	1,634	-0.06%
2021/03/11	3	90.10	0	0.00	90.50	3	1,635	0.18%
2021/02/18	0	0.00	1	91.00	91.10	-1	1,731	-0.06%
2021/02/17	2	89.50	0	0.00	88.00	2	1,729	0.12%
2021/02/01	0	0.00	1	92.80	93.00	-1	1,710	-0.06%
2021/01/29	3	94.63	2	92.00	91.80	1	1,695	0.06%
2021/01/25	1	102.00	1	104.50	103.50	0	1,579	0.00%
2021/01/21	0	0.00	3	103.17	104.00	-3	1,515	-0.20%
2021/01/19	2.2	106.23	1	105.50	105.00	1.2	1,475	0.08%
2021/01/18	0.8	107.50	2	107.00	108.00	-1.2	1,445	-0.08%
2021/01/15	1	100.50	1	102.50	103.00	0	1,384	0.00%
2021/01/13	2	101.50	2	102.75	104.00	0	1,351	0.00%
2021/01/12	2	103.00	0	0.00	102.00	2	1,338	0.15%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0	0.00	1	107.00	108.00	-1	1,277	-0.08%
2021/01/07	1	104.00	2	106.00	103.50	-1	1,230	-0.08%
2021/01/06	0	0.00	5	106.60	104.00	-5	1,209	-0.41%
2021/01/05	1	102.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	3	103.33	6	104.83	104.00	-3	1,129	-0.27%
2020/12/31	8	103.31	0	0.00	101.50	8	1,089	0.73%
2020/12/30	10	99.40	24.7	101.50	103.50	-14.7	982	-1.49%
2020/12/29	1	91.60	0	0.00	94.50	1	831	0.12%
2020/12/24	1	93.00	0	0.00	93.30	1	796	0.13%
2020/12/22	0	0.00	1	90.80	90.80	-1	758	-0.13%
2020/11/23	0	0.00	1	85.00	85.10	-1	330	-0.30%
2020/11/12	1	73.20	0	0.00	73.00	1	219	0.45%
2020/11/10	0	0.00	17	71.50	70.70	-17	229	-7.41%
2020/11/06	0	0.00	2	72.50	72.30	-2	233	-0.86%
2020/10/19	2	72.60	0	0.00	73.30	2	331	0.60%
2020/09/07	0	0.00	6	72.67	71.40	-6	752	-0.80%
2020/09/03	0	74.40	0	0.00	74.20	0	771	0.00%
2020/08/18	0	79.00	0	0.00	78.30	0	867	0.00%
2020/07/17	2	94.45	2	92.70	92.70	0	1,494	0.00%
2020/07/09	1	94.00	0	0.00	93.50	1	1,570	0.06%
2020/07/06	0	0.00	1	97.00	99.30	-1	1,669	-0.06%
2020/07/03	1	95.20	0	0.00	95.20	1	1,651	0.06%
2020/06/18	10	93.35	0	0.00	94.30	10	1,672	0.60%
2020/05/28	0	0.00	1	89.80	88.00	-1	2,057	-0.05%
2020/05/27	0	0.00	0.2	87.70	86.90	-0.2	2,060	-0.01%
2020/05/26	0	0.00	1	86.80	86.70	-1	2,098	-0.05%
2020/05/25	1	85.60	0	0.00	85.10	1	2,160	0.05%
2020/05/22	1	88.40	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	2	89.70	90.00	-2	2,306	-0.09%
2020/05/19	2	87.65	0	0.00	87.60	2	2,354	0.08%
2020/05/15	0.1	89.10	0	0.00	88.50	0.1	2,441	0.00%
2020/05/14	1.1	99.84	2	101.75	98.20	-0.9	2,386	-0.04%
2020/05/13	0	0.00	1	102.50	102.50	-1	2,369	-0.04%
2020/05/12	0	0.00	1	98.80	98.90	-1	2,350	-0.04%
2020/05/11	2	101.50	1	99.90	100.00	1	2,378	0.04%
2020/05/08	0	0.00	0.2	104.50	102.50	-0.2	2,321	-0.01%
2020/05/06	0.1	97.70	0	0.00	97.70	0.1	2,362	0.00%
2020/04/30	1.1	95.27	0	0.00	95.20	1.1	2,370	0.05%
2020/04/29	2	97.10	1	97.90	96.60	1	2,393	0.04%
2020/03/25	0	0.00	5	76.00	75.80	-5	2,668	-0.19%
2020/03/20	5	70.90	0	0.00	70.00	5	2,636	0.19%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/16	0	0.00	5	85.00	77.50	-5	2,574	-0.19%
2020/03/13	5	80.10	0	0.00	80.50	5	2,556	0.20%
2020/03/11	1	98.50	0	0.00	92.00	1	2,474	0.04%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/02/21	1	109.00	1	110.00	110.50	0	2,144	0.00%
2020/02/19	0	0.00	1	105.00	105.00	-1	2,079	-0.05%
2020/02/18	18	100.53	0	0.00	100.50	18	2,023	0.89%
2020/02/12	0	0.00	2	111.50	111.50	-2	1,912	-0.10%
2020/02/10	2	114.50	1	112.00	116.00	1	1,888	0.05%
2020/02/07	2	116.50	2	118.25	113.50	0	1,874	0.00%
2020/02/04	1	107.50	0	0.00	114.00	1	1,797	0.06%
2020/01/30	1	109.00	1	112.50	112.00	0	1,639	0.00%
2020/01/20	0	0.00	1	110.50	106.50	-1	1,536	-0.07%
2020/01/15	1	107.00	1	106.50	106.50	0	1,475	0.00%
2020/01/14	1	105.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	105.50	1	107.50	107.50	0	1,442	0.00%
2020/01/10	1	104.50	1	106.00	107.50	0	1,393	0.00%
2020/01/09	1	100.50	1	103.00	101.00	0	1,318	0.00%
2019/12/30	0	0.00	1	99.70	99.80	-1	1,075	-0.09%
2019/12/27	1	96.60	0	0.00	97.80	1	1,054	0.09%
2019/12/25	1	98.90	1	101.50	98.20	0	1,022	0.00%
2019/12/12	2	90.00	2	90.95	90.60	0	966	0.00%
2019/11/27	0	0.00	0.2	94.70	95.30	-0.2	884	-0.02%
2019/11/26	0	0.00	0.2	93.50	94.00	-0.2	862	-0.02%
2019/11/25	0	0.00	2	90.50	90.40	-2	792	-0.25%
2019/11/08	0	0.00	1	83.40	83.60	-1	646	-0.15%
2019/11/05	1	86.00	0	0.00	83.60	1	583	0.17%
2019/11/04	0	0.00	10	84.16	84.50	-10	566	-1.76%
2019/10/02	10	81.90	0	0.00	79.50	10	494	2.02%
2019/10/01	2	77.00	2	77.90	80.70	0	476	0.00%
2019/09/27	0	0.00	1	77.00	77.20	-1	454	-0.22%
2019/09/24	10	73.60	10	75.80	76.80	0	410	0.00%
2019/09/12	0	0.00	20	70.10	70.40	-20	337	-5.92%
2019/09/11	0	0.00	1	70.90	71.00	-1	329	-0.30%
2019/07/08	21	71.90	0	0.00	72.20	21	185	11.34%
2019/07/05	0	0.00	20	70.01	70.00	-20	169	-11.80%
2019/07/02	0	0.00	1	66.50	66.00	-1	195	-0.51%
2019/06/28	21	66.53	0	0.00	66.30	21	226	9.28%
2019/03/05	0	0.00	1	68.20	66.30	-1	403	-0.25%
2019/03/04	1	67.80	0	0.00	67.50	1	405	0.25%
2019/01/09	0	0.00	1	65.90	66.10	-1	391	-0.26%
2018/12/13	1	67.00	0	0.00	66.30	1	388	0.26%
2018/12/04	1	72.00	1	70.80	70.80	0	393	0.00%
2018/11/30	0	0.00	1	69.70	71.00	-1	365	-0.27%
2018/11/14	1	59.40	0	0.00	59.40	1	350	0.29%
2018/11/05	1	58.50	0	0.00	58.50	1	367	0.27%
2018/06/06	2	94.70	0	0.00	94.20	2	513	0.39%
2018/01/30	0	0.00	1	94.80	93.30	-1	1,372	-0.07%
2018/01/22	1	108.00	0	0.00	107.00	1	1,270	0.08%