世禾 (3551)-致和-府前券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▼2.5
漲幅
-2.18%
成交量
703張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	114.00	114.50	-1	1,043	-0.10%
2024/06/20	1	114.00	1	112.00	114.00	0	1,029	0.00%
2024/06/19	1	111.00	0	0.00	111.00	1	1,012	0.10%
2024/05/16	1	110.50	1	109.00	109.00	0	1,681	0.00%
2024/05/15	1	112.00	1	108.50	108.50	0	1,685	0.00%
2024/05/14	1	107.00	1	111.00	110.00	0	1,678	0.00%
2024/04/11	1	121.00	1	117.00	117.00	0	1,608	0.00%
2024/04/09	1	125.50	1	124.50	124.50	0	1,569	0.00%
2024/04/03	1	127.00	1	123.00	123.00	0	1,506	0.00%
2024/04/02	1	124.50	0	0.00	127.00	1	1,488	0.07%
2024/03/28	0	0.00	1	118.50	121.00	-1	1,226	-0.08%
2024/03/26	1	108.00	0	0.00	109.00	1	1,178	0.08%
2024/02/27	0	0.00	2	122.00	122.50	-2	812	-0.25%
2024/02/23	0	0.00	1	129.00	129.00	-1	712	-0.14%
2024/02/22	3	126.17	4	125.50	124.50	-1	643	-0.16%
2024/02/21	2	113.50	0	0.00	116.50	2	535	0.37%
2024/02/19	2	104.25	0	0.00	104.00	2	424	0.47%
2023/07/18	0	0.00	1	72.80	73.20	-1	203	-0.49%
2023/07/11	0	0.00	1	70.90	71.30	-1	172	-0.58%
2023/06/13	1	72.50	1	71.50	71.50	0	133	0.00%
2022/08/10	0	0.00	3	57.80	57.40	-3	140	-2.14%
2022/08/09	3	58.20	0	0.00	58.30	3	143	2.10%
2022/07/04	0	0.00	3	57.60	56.00	-3	142	-2.10%
2022/06/27	3	62.70	0	0.00	62.60	3	149	2.00%
2022/06/21	0	0.00	10	65.68	65.90	-10	176	-5.67%
2022/06/15	4	66.90	0	0.00	67.20	4	180	2.22%
2022/05/20	3	64.80	0	0.00	64.80	3	240	1.25%
2022/05/05	3	64.10	0	0.00	64.10	3	273	1.10%
2022/04/11	0	0.00	5	66.62	67.20	-5	499	-1.00%
2022/04/08	5	67.00	0	0.00	67.10	5	511	0.98%
2022/03/03	0	0.00	3	73.30	73.10	-3	735	-0.41%
2022/02/22	0	0.00	4	72.10	72.10	-4	984	-0.41%
2022/02/18	2	74.00	0	0.00	74.00	2	991	0.20%
2022/02/16	5	73.08	0	0.00	72.80	5	1,016	0.49%
2022/02/11	0	0.00	1	72.60	72.80	-1	1,026	-0.10%
2022/01/20	1	72.80	0	0.00	72.80	1	1,145	0.09%
2022/01/19	2	74.35	5	74.62	73.20	-3	1,146	-0.26%
2022/01/17	5	72.40	0	0.00	72.50	5	1,137	0.44%
2022/01/05	1	74.50	6	74.32	73.80	-5	1,199	-0.42%
2022/01/04	1	73.30	40	72.34	73.30	-39	1,211	-3.22%
2022/01/03	0	0.00	5	73.50	72.60	-5	1,210	-0.41%
2021/12/30	11	76.00	1	73.40	73.70	10	1,217	0.82%
2021/12/29	0	0.00	5	75.80	77.00	-5	1,231	-0.41%
2021/12/20	0	0.00	1	69.30	69.70	-1	1,315	-0.08%
2021/11/30	5	69.30	0	0.00	69.60	5	1,394	0.36%
2021/11/29	0	0.00	20	69.18	69.60	-20	1,395	-1.43%
2021/11/26	0	0.00	16	72.43	69.40	-16	1,385	-1.15%
2021/11/25	74	77.46	0	0.00	76.70	74	1,323	5.59%
2021/11/24	1	72.20	0	0.00	74.00	1	1,269	0.08%
2021/10/19	0	0.00	1	68.50	68.50	-1	1,576	-0.06%
2021/10/18	1	68.00	0	0.00	67.70	1	1,571	0.06%
2021/10/12	0	0.00	1	64.10	64.10	-1	1,646	-0.06%
2021/10/01	1	68.60	0	0.00	65.50	1	1,499	0.07%
2021/09/30	1	67.40	1	68.00	68.00	0	1,465	0.00%
2021/09/29	1	67.90	2	66.50	66.50	-1	1,441	-0.07%
2021/09/28	1	69.20	0	0.00	68.90	1	1,421	0.07%
2021/09/22	0	0.00	1	61.70	61.70	-1	1,366	-0.07%
2021/09/02	0	0.00	1	64.30	63.80	-1	1,213	-0.08%
2021/08/27	2	65.85	3	66.77	66.20	-1	1,140	-0.09%
2021/08/26	1	65.70	0	0.00	65.30	1	1,110	0.09%
2021/08/25	2	67.60	1	68.40	67.50	1	1,075	0.09%
2021/08/24	1	68.10	1	69.90	69.90	0	1,000	0.00%
2021/08/23	8	65.79	8	66.81	68.10	0	932	0.00%
2021/08/20	1	63.40	1	65.20	67.50	0	764	0.00%
2021/08/19	2	65.80	2	64.30	61.40	0	676	0.00%
2021/08/18	2	62.15	2	63.20	64.00	0	571	0.00%
2021/08/16	1	60.00	1	61.20	61.60	0	412	0.00%
2021/08/13	1	60.30	0	0.00	59.70	1	393	0.25%
2021/07/30	0	0.00	1	57.50	57.50	-1	392	-0.26%
2021/07/20	1	60.70	0	0.00	59.50	1	366	0.27%
2021/07/15	0	0.00	5	59.70	59.70	-5	288	-1.73%
2021/04/26	0	0.00	1	58.50	57.90	-1	447	-0.22%
2021/04/08	0	0.00	2	62.90	61.40	-2	357	-0.56%
2021/03/03	0	0.00	1	50.80	50.90	-1	254	-0.39%
2021/02/17	0	0.00	1	50.10	50.50	-1	282	-0.35%
2021/02/01	0	0.00	1	48.50	48.80	-1	307	-0.33%
2021/01/15	1	51.30	0	0.00	50.90	1	351	0.28%
2020/12/04	3	53.70	0	0.00	53.70	3	512	0.59%
2020/11/16	1	53.70	0	0.00	54.00	1	590	0.17%
2020/10/27	0	0.00	1	51.80	51.80	-1	629	-0.16%
2020/10/22	0	0.00	1	53.70	53.00	-1	663	-0.15%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/12	1	50.20	0	0.00	49.45	1	794	0.13%
2020/09/15	0	0.00	1	49.55	49.55	-1	1,668	-0.06%
2020/09/01	1	52.50	0	0.00	52.20	1	1,700	0.06%
2020/08/27	0	0.00	1	53.70	53.20	-1	1,701	-0.06%
2020/08/24	0	0.00	1	48.00	48.00	-1	1,673	-0.06%
2020/08/21	1	47.00	0	0.00	47.15	1	1,733	0.06%
2020/08/05	1	52.50	0	0.00	52.80	1	1,858	0.05%
2020/07/24	2	57.70	2	55.90	57.10	0	1,817	0.00%
2020/07/23	1	56.60	1	55.90	55.90	0	1,762	0.00%
2020/07/22	1	57.00	1	56.50	56.50	0	1,755	0.00%
2020/07/21	6	55.58	1	55.90	55.90	5	1,739	0.29%
2020/07/17	1	57.00	1	56.00	55.00	0	1,711	0.00%
2020/07/16	1	57.20	1	58.10	58.00	0	1,680	0.00%
2020/07/14	1	57.30	0	0.00	55.30	1	1,545	0.06%
2020/07/09	4	64.28	4	65.05	62.50	0	1,448	0.00%
2020/07/08	3	62.50	1	61.40	62.70	2	1,297	0.15%
2020/07/07	1	56.00	0	0.00	57.00	1	1,131	0.09%
2020/07/06	0	0.00	1	54.20	53.60	-1	1,002	-0.10%
2020/07/02	1	51.20	0	0.00	51.70	1	955	0.10%
2020/06/24	0	0.00	2	47.80	46.80	-2	885	-0.23%
2020/06/01	0	0.00	1	47.55	46.40	-1	1,025	-0.10%
2020/05/28	1	50.30	0	0.00	47.20	1	1,000	0.10%
2020/05/27	0	0.00	1	48.70	48.95	-1	941	-0.11%
2020/05/14	1	45.70	0	0.00	44.10	1	850	0.12%
2020/04/30	0	0.00	1	39.25	39.25	-1	805	-0.12%
2020/04/16	1	38.25	0	0.00	38.40	1	922	0.11%
2020/03/12	0	0.00	1	36.80	35.15	-1	1,388	-0.07%
2020/01/03	1	54.50	0	0.00	53.50	1	1,531	0.07%
2019/12/31	0	0.00	10	53.88	53.50	-10	1,497	-0.67%
2019/12/30	0	0.00	95	53.64	53.60	-95	1,489	-6.38%
2019/12/25	41	55.76	0	0.00	56.60	41	1,405	2.92%
2019/12/24	85	54.66	26	54.06	55.80	59	1,328	4.44%
2019/12/23	15	53.41	10	53.95	53.20	5	1,256	0.40%
2019/12/13	0	0.00	1	53.00	51.60	-1	1,037	-0.10%
2019/12/12	0	0.00	3	51.30	51.60	-3	977	-0.31%
2019/12/11	4	50.65	1	52.30	50.80	3	897	0.33%
2019/12/05	2	50.60	1	50.50	50.50	1	740	0.13%
2019/12/04	1	50.20	1	48.10	48.10	0	647	0.00%
2019/06/17	0	0.00	1	41.70	41.70	-1	909	-0.11%
2019/04/22	1	52.70	1	53.60	52.20	0	765	0.00%
2019/04/19	1	52.80	1	53.50	53.50	0	748	0.00%
2019/04/16	1	52.50	1	52.30	52.30	0	605	0.00%
2019/04/10	1	51.40	0	0.00	50.00	1	441	0.23%
2019/04/03	0	0.00	2	46.30	46.30	-2	241	-0.83%
2019/03/29	0	0.00	1	40.40	40.10	-1	112	-0.89%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/03/26	1	37.25	0	0.00	37.15	1	284	0.35%
2018/02/06	1	37.95	0	0.00	38.20	1	275	0.36%
2018/01/19	0	0.00	1	40.50	40.35	-1	486	-0.21%
2018/01/10	1	39.60	0	0.00	39.55	1	586	0.17%
2018/01/05	0	0.00	1	42.00	42.70	-1	573	-0.17%