光頡 (3624)-致和-府前券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
57.3
漲跌
▲0.9
漲幅
+1.60%
成交量
4,352張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	53.10	53.00	0	729	0.00%
2024/05/20	0	0.00	1	52.80	52.30	-1	743	-0.13%
2024/05/17	0	0.00	1	52.50	52.50	-1	744	-0.13%
2024/05/14	2	52.15	0	0.00	51.90	2	763	0.26%
2024/05/09	1	52.80	0	0.00	52.70	1	754	0.13%
2024/05/06	0	0.00	1	54.00	52.40	-1	620	-0.16%
2024/05/03	1	49.80	0	0.00	50.10	1	546	0.18%
2024/03/01	0	0.00	6	54.85	55.40	-6	1,301	-0.46%
2024/02/29	6	55.83	0	0.00	56.20	6	1,295	0.46%
2024/02/22	0	0.00	4	55.70	54.60	-4	1,284	-0.31%
2024/01/11	0	0.00	2	51.55	51.60	-2	1,213	-0.16%
2023/12/22	0	0.00	1	58.30	58.50	-1	1,185	-0.08%
2023/12/21	1	57.80	0	0.00	58.60	1	1,176	0.09%
2023/12/19	1	60.10	0	0.00	59.40	1	1,131	0.09%
2023/12/15	0	0.00	3	60.30	59.10	-3	1,021	-0.29%
2023/12/14	1	60.50	1	61.20	61.10	0	980	0.00%
2023/12/12	3	56.10	0	0.00	56.70	3	715	0.42%
2023/11/30	1	57.70	0	0.00	57.70	1	1,036	0.10%
2023/11/29	0	0.00	1	56.30	55.70	-1	950	-0.11%
2023/11/27	0	0.00	3	52.30	52.50	-3	942	-0.32%
2023/11/01	3	50.50	0	0.00	49.65	3	1,021	0.29%
2023/10/27	0	0.00	5	49.60	49.50	-5	1,026	-0.49%
2023/10/19	5	50.20	0	0.00	50.10	5	1,095	0.46%
2023/10/13	0	0.00	5	50.60	50.50	-5	1,147	-0.44%
2023/10/12	0	0.00	6	50.12	51.20	-6	1,172	-0.51%
2023/10/11	0	0.00	2	52.75	50.00	-2	1,203	-0.17%
2023/09/19	1	55.40	0	0.00	55.40	1	1,431	0.07%
2023/09/14	0	0.00	3	57.70	57.20	-3	1,434	-0.21%
2023/09/12	3	57.40	0	0.00	58.60	3	1,408	0.21%
2023/09/08	0	0.00	2	56.80	57.00	-2	1,322	-0.15%
2023/09/07	0	0.00	2	56.90	57.40	-2	1,308	-0.15%
2023/09/05	4	54.10	0	0.00	54.90	4	1,215	0.33%
2023/06/15	0	0.00	2	63.20	64.30	-2	5,191	-0.04%
2023/06/12	1	64.60	0	0.00	65.40	1	5,892	0.02%
2023/06/07	2	70.65	0	0.00	69.70	2	6,559	0.03%
2023/06/05	0	0.00	1	68.10	70.20	-1	7,049	-0.01%
2023/05/26	0	0.00	2	62.40	61.90	-2	7,200	-0.03%
2023/05/25	4	63.55	2	62.90	63.10	2	7,274	0.03%
2023/05/17	1	65.00	0	0.00	64.80	1	7,740	0.01%
2023/05/10	0	0.00	1	64.40	64.40	-1	8,394	-0.01%
2023/05/09	1	66.80	0	0.00	63.00	1	8,433	0.01%
2023/05/04	1	71.70	0	0.00	71.10	1	8,500	0.01%
2023/04/28	2	77.20	2	76.60	74.50	0	8,842	0.00%
2023/04/27	5	75.80	5	75.90	75.80	0	8,763	0.00%
2023/04/26	7	73.51	0	0.00	73.80	7	8,640	0.08%
2023/04/25	0	0.00	1	75.90	71.70	-1	8,534	-0.01%
2023/04/24	1	71.40	1	72.40	73.90	0	8,497	0.00%
2023/04/21	0	0.00	5	69.00	69.00	-5	8,443	-0.06%
2023/04/20	1	73.60	0	0.00	72.10	1	8,397	0.01%
2023/04/18	1	78.40	0	0.00	76.00	1	8,282	0.01%
2023/04/17	0	0.00	2	76.45	76.60	-2	8,042	-0.02%
2023/04/14	5	73.80	10	74.50	74.50	-5	7,912	-0.06%
2023/04/13	1	73.20	0	0.00	71.80	1	7,787	0.01%
2023/04/12	10	74.50	1	74.90	75.10	9	7,664	0.12%
2023/04/11	0	0.00	4	69.55	71.30	-4	7,423	-0.05%
2023/04/10	2	72.50	0	0.00	71.00	2	7,362	0.03%
2023/04/07	0	0.00	1	69.80	69.80	-1	7,213	-0.01%
2023/03/29	3	70.43	2	70.25	70.30	1	7,015	0.01%
2023/03/28	3	70.67	6	71.38	69.10	-3	6,829	-0.04%
2023/03/27	4	69.38	1	70.20	69.90	3	6,219	0.05%
2023/03/22	0	0.00	9	66.63	67.70	-9	6,008	-0.15%
2023/03/21	1	66.60	0	0.00	67.00	1	5,893	0.02%
2023/03/20	1	69.80	1	70.00	69.70	0	5,706	0.00%
2023/03/17	1	68.80	3	69.33	71.00	-2	5,602	-0.04%
2023/03/15	1	68.50	0	0.00	67.00	1	5,114	0.02%
2023/03/14	5	65.50	0	0.00	63.90	5	4,909	0.10%
2023/03/13	2	68.05	0	0.00	66.40	2	4,796	0.04%
2023/03/10	1	70.80	1	69.80	69.20	0	4,582	0.00%
2023/03/09	1	70.00	1	68.90	72.80	0	4,249	0.00%
2023/03/02	4	56.60	0	0.00	57.10	4	3,539	0.11%
2023/03/01	5	56.20	1	56.20	56.20	4	3,528	0.11%
2023/02/24	1	58.40	9	57.87	57.70	-8	3,549	-0.23%
2023/02/23	8	57.49	0	0.00	58.60	8	3,539	0.23%
2023/02/22	0	0.00	4	56.20	56.30	-4	3,461	-0.12%
2023/02/21	0	0.00	1	56.60	56.10	-1	3,434	-0.03%
2023/02/17	1	57.80	1	57.80	57.70	0	3,320	0.00%
2023/02/16	5	58.20	0	0.00	57.80	5	3,272	0.15%
2023/02/15	1	58.00	2	58.05	58.20	-1	3,113	-0.03%
2023/02/14	2	57.60	0	0.00	57.20	2	3,000	0.07%
2023/02/06	0	0.00	1	51.10	52.10	-1	2,211	-0.05%
2023/02/03	1	51.60	1	52.20	51.20	0	2,175	0.00%
2023/02/01	1	52.50	1	51.80	52.80	0	1,952	0.00%
2023/01/31	1	49.50	0	0.00	50.00	1	1,757	0.06%
2023/01/30	0	0.00	1	47.80	49.15	-1	1,625	-0.06%
2023/01/10	0	0.00	9	41.90	41.85	-9	1,287	-0.70%
2023/01/06	9	40.07	0	0.00	40.10	9	1,250	0.72%
2022/12/08	0	0.00	1	44.00	43.60	-1	1,532	-0.07%
2022/11/22	0	0.00	5	44.95	44.65	-5	1,678	-0.30%
2022/11/21	1	47.20	1	46.55	46.55	0	1,798	0.00%
2022/11/15	5	44.35	0	0.00	44.30	5	1,834	0.27%
2022/10/17	0	0.00	0	39.20	40.80	0	2,681	0.00%
2022/10/13	0	37.35	0	0.00	36.80	0	2,811	0.00%
2022/10/12	0	0.00	1	40.25	40.05	-1	2,810	-0.04%
2022/09/23	0	0.00	2	44.05	44.35	-2	3,286	-0.06%
2022/09/20	1	47.10	0	0.00	46.75	1	3,524	0.03%
2022/09/13	0	0.00	3	47.78	47.85	-3	3,844	-0.08%
2022/09/06	2	46.85	6	47.95	46.85	-4	4,306	-0.09%
2022/09/05	0	0.00	0	52.00	51.60	0	4,251	0.00%
2022/08/29	6	55.00	1	55.50	55.00	5	4,461	0.11%
2022/08/26	2	57.45	12	58.42	57.50	-10	4,469	-0.22%
2022/08/24	0	0.00	5	54.70	54.60	-5	4,383	-0.11%
2022/08/23	16	55.59	0	0.00	55.80	16	4,544	0.35%
2022/08/22	0	0.00	5	54.70	54.80	-5	4,618	-0.11%
2022/08/19	0	0.00	11	55.85	55.80	-11	4,774	-0.23%
2022/08/18	0	0.00	1	55.30	55.50	-1	5,105	-0.02%
2022/08/17	5	54.20	0	0.00	54.20	5	5,061	0.10%
2022/08/16	11	52.80	0	0.00	51.40	11	4,960	0.22%
2022/08/15	0	0.00	1	53.90	53.90	-1	4,941	-0.02%
2022/08/11	1	53.00	0	0.00	51.10	1	4,885	0.02%
2022/08/08	0	0.00	10	55.70	55.70	-10	5,015	-0.20%
2022/08/05	10	54.90	0	0.00	54.90	10	5,048	0.20%
2022/08/01	0	58.10	0	0.00	57.60	0	5,370	0.00%
2022/07/26	1	57.30	0	0.00	57.80	1	5,793	0.02%
2022/07/22	1	60.80	1	61.50	61.50	0	5,798	0.00%
2022/07/19	0	0.00	1	58.40	58.40	-1	5,765	-0.02%
2022/07/07	1	55.60	2	56.25	56.90	-1	6,970	-0.01%
2022/07/05	3	56.23	3	56.13	57.00	0	7,385	0.00%
2022/07/01	2	58.70	1	58.80	54.00	1	7,532	0.01%
2022/06/29	1	61.50	0	0.00	62.80	1	7,691	0.01%
2022/06/28	2	65.00	0	0.00	63.80	2	7,879	0.03%
2022/06/27	0	0.00	1	63.80	68.40	-1	8,507	-0.01%
2022/06/23	1	61.50	0	0.00	61.40	1	9,238	0.01%
2022/06/16	2	77.00	0	0.00	75.30	2	10,302	0.02%
2022/06/08	1	87.00	1	89.50	86.50	0	10,513	0.00%
2022/05/31	14	87.07	1	88.40	86.70	13	10,516	0.12%
2022/05/27	1	85.60	1	84.40	85.00	0	10,246	0.00%
2022/05/26	1	87.70	0	0.00	85.00	1	10,086	0.01%
2022/05/20	1	79.60	1	78.60	78.60	0	9,734	0.00%
2022/05/19	1	78.60	1	79.70	79.70	0	9,745	0.00%
2022/05/18	1	81.10	1	80.10	80.10	0	9,797	0.00%
2022/05/17	1	78.10	1	79.50	79.50	0	9,892	0.00%
2022/05/16	2	77.70	3	77.83	77.00	-1	9,973	-0.01%
2022/05/13	1	76.10	1	76.40	76.40	0	10,041	0.00%
2022/05/12	3	77.47	2	77.80	74.10	1	10,121	0.01%
2022/05/05	1	77.50	1	79.00	78.50	0	10,985	0.00%
2022/05/04	1	76.50	0	0.00	76.40	1	10,980	0.01%
2022/04/26	1	76.50	2	71.50	71.50	-1	11,801	-0.01%
2022/04/21	3	84.70	3	84.17	83.70	0	13,150	0.00%
2022/04/20	1	89.20	1	87.70	87.30	0	13,341	0.00%
2022/04/19	2	88.45	2	87.80	87.60	0	13,553	0.00%
2022/04/15	1	91.30	1	88.00	88.00	0	14,342	0.00%
2022/04/14	2	93.85	1	92.50	92.50	1	14,521	0.01%
2022/04/13	1	91.90	2	92.40	95.40	-1	14,732	-0.01%
2022/04/12	3	88.77	2	88.55	89.40	1	14,909	0.01%
2022/04/08	1	88.40	1	87.90	88.40	0	15,483	0.00%
2022/04/07	1	86.70	5	85.22	84.60	-4	16,221	-0.02%
2022/03/30	2	95.60	1	99.00	92.00	1	18,110	0.01%
2022/03/29	5	95.16	1.2	91.02	97.60	3.8	17,723	0.02%
2022/03/28	1.2	85.18	2.1	87.93	88.80	-0.9	17,195	-0.01%
2022/03/25	1.1	87.95	1	83.80	84.90	0.1	17,271	0.00%
2022/03/24	11	89.64	11	89.12	88.00	0	17,274	0.00%
2022/03/23	1	91.20	1	90.60	89.00	0	17,165	0.00%
2022/03/22	1	84.60	1	86.30	86.00	0	17,214	0.00%
2022/03/21	2	86.60	3	85.40	85.40	-1	17,232	-0.01%
2022/03/18	4	81.20	4	83.15	84.00	0	17,008	0.00%
2022/03/17	1	75.10	0	0.00	79.20	1	16,697	0.01%
2022/03/04	0	0.00	1	78.00	79.90	-1	18,310	-0.01%
2022/02/17	1	84.30	1	83.50	82.50	0	18,818	0.00%
2022/02/16	2	81.70	1	81.20	81.20	1	18,614	0.01%
2022/02/10	1	88.10	1	88.40	90.00	0	18,045	0.00%
2022/02/09	1	82.80	1	82.80	83.00	0	17,455	0.00%
2022/02/08	4	81.50	4	81.10	82.20	0	17,285	0.00%
2022/01/25	1	78.40	0	0.00	74.90	1	16,809	0.01%
2022/01/21	0	0.00	2	80.70	78.90	-2	16,466	-0.01%
2022/01/20	3	85.80	2	85.35	84.80	1	16,268	0.01%
2022/01/19	3	85.03	3	85.20	85.80	0	16,060	0.00%
2022/01/18	5	88.64	5	89.14	84.10	0	15,608	0.00%
2022/01/13	1	82.20	2	79.00	83.30	-1	14,031	-0.01%
2022/01/12	0	0.00	0	81.80	81.50	0	13,718	0.00%
2022/01/11	2	85.80	4	84.75	85.40	-2	13,403	-0.01%
2022/01/10	4	84.85	2	84.35	87.70	2	12,873	0.02%
2022/01/07	0	0.00	2	80.30	79.80	-2	12,345	-0.02%
2022/01/06	1	85.79	1	86.80	85.10	0	12,029	0.00%
2022/01/05	3	87.00	11	88.12	87.90	-8	11,519	-0.07%
2022/01/03	11	84.13	1	83.90	84.00	10	10,315	0.10%
2021/12/30	1	78.90	1	80.30	82.00	0	9,703	0.00%
2021/12/29	1	73.30	5	76.20	78.10	-4	8,797	-0.05%
2021/12/28	5	73.18	2	73.45	71.70	3	7,868	0.04%
2021/12/27	0	0.00	1	73.30	73.30	-1	7,134	-0.01%
2021/12/24	3	64.73	4	65.73	66.70	-1	6,771	-0.01%
2021/12/23	1	61.80	4	62.50	62.00	-3	6,230	-0.05%
2021/12/22	1	60.50	0	0.00	59.80	1	5,879	0.02%
2021/12/21	1	59.10	0	0.00	61.20	1	5,681	0.02%
2021/12/20	1	59.70	1	60.00	59.00	0	5,422	0.00%
2021/12/16	4	59.88	2	59.55	60.00	2	5,086	0.04%
2021/12/10	0	0.00	2	59.80	59.10	-2	3,953	-0.05%
2021/12/09	4	58.38	4	59.65	58.50	0	3,689	0.00%
2021/12/08	0	0.00	1	56.00	56.30	-1	3,166	-0.03%
2021/12/07	1	51.50	1	51.90	52.90	0	2,722	0.00%
2021/12/06	1	52.10	1	52.60	51.00	0	2,528	0.00%
2021/12/03	4	51.15	4	51.45	50.20	0	2,399	0.00%
2021/07/27	0	0.00	1	53.10	49.30	-1	4,081	-0.02%
2021/07/26	1	51.40	0	0.00	51.40	1	4,035	0.02%
2021/07/22	0	0.00	1	53.60	50.40	-1	3,964	-0.03%
2021/07/21	2	53.35	0	0.00	51.80	2	4,023	0.05%
2021/07/20	0	0.00	1	52.30	50.80	-1	3,899	-0.03%
2021/07/16	1	50.80	0	0.00	50.80	1	3,799	0.03%
2021/07/13	1	50.20	0	0.00	51.00	1	3,615	0.03%
2021/07/12	1	52.70	1	53.50	54.70	0	3,441	0.00%
2021/07/09	1	49.00	2	51.25	52.00	-1	3,120	-0.03%
2021/07/07	2	48.25	0	0.00	47.10	2	2,881	0.07%
2021/07/05	0	0.00	5	41.50	43.65	-5	2,638	-0.19%
2021/07/01	0	0.00	3	39.70	40.05	-3	2,619	-0.11%
2021/06/29	0	0.00	1	35.65	35.40	-1	2,215	-0.05%
2021/06/28	0	0.00	5	33.85	34.05	-5	2,029	-0.25%
2021/06/25	5	34.00	0	0.00	33.30	5	2,025	0.25%
2021/06/18	2	34.43	0	0.00	33.95	2	1,971	0.10%
2021/06/17	1	34.10	1	32.85	34.15	0	1,934	0.00%
2021/06/16	0	0.00	1	32.80	31.95	-1	1,875	-0.05%
2021/06/15	2	32.20	0	0.00	32.80	2	1,867	0.11%
2021/04/28	0	0.00	1	35.60	35.45	-1	1,534	-0.07%
2021/04/23	0	0.00	1	33.35	33.40	-1	1,306	-0.08%
2021/04/22	1	33.60	0	0.00	32.30	1	1,312	0.08%
2021/04/20	0	0.00	1	35.00	34.85	-1	1,299	-0.08%
2021/04/16	0	0.00	1	34.35	34.20	-1	1,402	-0.07%
2021/04/13	1	34.30	0	0.00	32.85	1	1,483	0.07%
2021/04/12	2	34.98	0	0.00	34.70	2	1,495	0.13%
2021/04/09	1	35.50	0	0.00	35.75	1	1,446	0.07%
2021/04/01	0	0.00	3	29.65	30.05	-3	1,034	-0.29%
2021/03/23	3	29.67	0	0.00	29.80	3	1,110	0.27%
2021/02/17	0	0.00	2	27.80	28.15	-2	1,884	-0.11%
2021/01/29	2	27.05	0	0.00	26.80	2	1,960	0.10%
2021/01/11	0	0.00	1	32.30	31.45	-1	2,240	-0.04%
2021/01/05	11	31.15	0	0.00	31.50	11	2,152	0.51%
2020/12/30	0	0.00	1	30.20	30.25	-1	2,087	-0.05%
2020/12/24	1	29.60	0	0.00	29.50	1	2,028	0.05%
2020/12/09	0	0.00	1	31.55	31.70	-1	1,833	-0.05%
2020/12/08	1	29.60	0	0.00	29.75	1	1,672	0.06%
2020/12/01	0	0.00	1	31.35	32.00	-1	1,531	-0.07%
2020/11/27	1	30.05	0	0.00	30.00	1	1,440	0.07%
2020/11/24	0	0.00	2	30.60	29.65	-2	1,360	-0.15%
2020/11/23	1	30.40	0	0.00	30.10	1	1,293	0.08%
2020/11/20	1	29.90	2	29.68	29.25	-1	1,206	-0.08%
2020/11/04	0	0.00	2	28.30	27.80	-2	992	-0.20%
2020/10/28	2	26.85	0	0.00	26.85	2	912	0.22%
2020/10/26	0	0.00	2	27.60	26.85	-2	892	-0.22%
2020/10/23	0	0.00	2	27.70	27.45	-2	883	-0.23%
2020/10/21	2	28.45	8	29.09	28.45	-6	848	-0.71%
2020/10/19	2	27.70	0	0.00	27.55	2	638	0.31%
2020/07/09	0	0.00	1	27.05	26.90	-1	1,717	-0.06%
2020/07/06	1	27.00	0	0.00	27.10	1	1,746	0.06%
2020/06/09	2	27.55	0	0.00	27.40	2	1,874	0.11%
2020/06/04	0	0.00	8	28.45	28.45	-8	1,796	-0.45%
2020/06/03	6	28.04	0	0.00	28.20	6	1,796	0.33%
2020/06/01	0	0.00	2	28.15	28.05	-2	1,777	-0.11%
2020/05/18	2	27.05	0	0.00	26.85	2	2,206	0.09%
2020/05/05	5	28.88	0	0.00	28.80	5	2,409	0.21%
2020/04/30	2	29.30	0	0.00	28.50	2	2,565	0.08%
2020/04/20	0	0.00	2	27.85	28.20	-2	2,767	-0.07%
2020/04/16	0	0.00	5	27.00	27.65	-5	3,005	-0.17%
2020/04/15	10	24.40	10	25.15	25.20	0	2,939	0.00%
2020/03/12	2	24.78	0	0.00	24.40	2	3,886	0.05%
2020/03/11	1	28.15	0	0.00	27.05	1	3,864	0.03%
2020/03/06	0	0.00	4	29.71	29.80	-4	3,995	-0.10%
2020/03/05	8	29.62	0	0.00	30.10	8	3,982	0.20%
2020/03/02	1	29.20	0	0.00	29.15	1	3,929	0.03%
2020/02/26	0	0.00	3	30.85	30.80	-3	3,849	-0.08%
2020/02/24	3	33.10	3	33.03	33.25	0	3,657	0.00%
2020/02/18	0	0.00	1	31.40	31.30	-1	3,444	-0.03%
2020/02/04	0	0.00	3	29.50	30.55	-3	2,935	-0.10%
2020/01/30	0	0.00	4	27.45	27.45	-4	2,737	-0.15%
2020/01/17	2	32.05	0	0.00	31.25	2	2,672	0.07%
2020/01/14	1	32.45	0	0.00	32.60	1	2,499	0.04%
2020/01/10	2	32.93	1	33.40	32.70	1	2,303	0.04%
2020/01/09	0	0.00	1	31.70	31.30	-1	2,015	-0.05%
2020/01/08	1	32.45	0	0.00	31.15	1	1,960	0.05%
2020/01/07	8	31.99	13	31.57	32.00	-5	1,779	-0.28%
2020/01/06	11	32.12	4	31.38	33.70	7	1,529	0.46%
2020/01/03	0	0.00	1	30.65	30.65	-1	1,138	-0.09%
2019/10/07	1	29.10	0	0.00	28.90	1	936	0.11%
2019/10/02	0	0.00	1	28.70	28.60	-1	866	-0.12%
2019/10/01	0	0.00	1	28.90	29.10	-1	847	-0.12%
2019/09/27	1	28.35	0	0.00	28.05	1	770	0.13%
2019/09/25	0	0.00	20	27.50	27.00	-20	662	-3.02%
2019/09/17	21	27.64	0	0.00	27.50	21	636	3.30%
2019/09/06	0	0.00	10	28.25	27.80	-10	585	-1.71%
2019/09/02	0	0.00	1	26.75	26.85	-1	493	-0.20%
2019/08/30	11	26.40	0	0.00	26.75	11	451	2.44%
2019/07/16	0	0.00	2	28.90	28.90	-2	541	-0.37%
2019/07/10	5	28.40	0	0.00	28.35	5	663	0.75%
2019/07/04	0	0.00	10	29.42	29.60	-10	712	-1.40%
2019/07/01	10	28.28	0	0.00	28.30	10	749	1.33%
2019/01/17	2	31.40	2	31.75	31.00	0	2,140	0.00%
2019/01/07	0	0.00	1	29.15	29.00	-1	2,303	-0.04%
2019/01/04	1	28.00	0	0.00	28.25	1	2,348	0.04%
2018/12/26	2	31.00	2	30.75	30.00	0	2,494	0.00%
2018/12/24	0	0.00	1	30.50	31.00	-1	2,549	-0.04%
2018/12/07	6	34.35	6	34.20	34.40	0	2,754	0.00%
2018/12/06	3	35.32	3	34.15	33.10	0	2,792	0.00%
2018/12/04	2	35.33	0	0.00	35.05	2	2,770	0.07%
2018/11/29	0	0.00	2	31.40	30.95	-2	2,755	-0.07%
2018/11/23	1	29.30	2	29.53	28.90	-1	2,921	-0.03%
2018/11/22	1	29.65	0	0.00	29.60	1	2,997	0.03%
2018/11/20	2	30.98	5	29.91	30.75	-3	3,174	-0.09%
2018/11/19	0	0.00	1	29.20	29.60	-1	3,215	-0.03%
2018/11/16	4	28.70	0	0.00	28.40	4	3,308	0.12%
2018/11/08	0	0.00	2	29.40	27.90	-2	3,874	-0.05%
2018/11/07	3	28.72	1	28.80	28.75	2	3,939	0.05%
2018/10/19	1	28.90	0	0.00	29.15	1	4,742	0.02%
2018/10/18	1	30.20	0	0.00	30.40	1	4,773	0.02%
2018/10/17	0	0.00	1	32.20	30.40	-1	4,854	-0.02%
2018/10/12	1	28.85	0	0.00	29.50	1	5,214	0.02%
2018/09/20	2	39.20	0	0.00	38.80	2	7,158	0.03%
2018/09/19	0	0.00	2	40.80	39.20	-2	7,395	-0.03%
2018/09/18	1	39.55	0	0.00	39.70	1	7,391	0.01%
2018/09/14	15	39.83	15	40.19	41.20	0	7,360	0.00%
2018/09/13	1	40.35	0	0.00	39.60	1	7,312	0.01%
2018/09/10	1	42.10	1	42.40	42.50	0	7,186	0.00%
2018/08/31	1	49.30	1	48.45	48.45	0	7,216	0.00%
2018/08/27	0	0.00	2	46.38	48.30	-2	7,293	-0.03%
2018/08/24	3	43.88	1	44.20	44.05	2	7,200	0.03%
2018/08/17	0	0.00	1	47.90	46.35	-1	7,878	-0.01%
2018/08/16	1	48.20	1	49.20	48.60	0	8,164	0.00%
2018/08/15	3	46.67	2	47.15	47.80	1	8,453	0.01%
2018/08/10	6	46.63	6	46.85	46.90	0	8,845	0.00%
2018/08/08	1	52.40	1	51.30	48.80	0	9,068	0.00%
2018/08/07	2	50.40	2	50.03	50.70	0	9,340	0.00%
2018/07/24	0	0.00	1	54.10	54.80	-1	9,413	-0.01%
2018/07/23	2	53.25	1	54.30	54.80	1	9,397	0.01%
2018/07/18	0	0.00	1	59.40	55.40	-1	9,125	-0.01%
2018/07/17	1	68.40	2	67.65	61.50	-1	8,832	-0.01%
2018/07/16	3	68.07	1	68.70	66.60	2	8,657	0.02%
2018/07/13	1	68.10	3	67.23	66.40	-2	8,567	-0.02%
2018/07/12	2	66.00	0	0.00	66.30	2	8,562	0.02%
2018/07/10	2	62.20	2	61.80	67.60	0	8,825	0.00%
2018/07/09	12	63.08	12	64.02	62.00	0	8,771	0.00%
2018/07/05	1	74.10	0	0.00	68.10	1	8,546	0.01%
2018/07/03	1	73.80	0	0.00	73.10	1	8,184	0.01%
2018/05/30	0	0.00	1	55.70	57.10	-1	9,042	-0.01%
2018/05/29	0	0.00	4	55.88	58.80	-4	9,052	-0.04%
2018/05/28	3	54.67	1	55.00	55.70	2	8,710	0.02%
2018/05/25	1	50.00	2	50.50	50.70	-1	8,558	-0.01%
2018/05/22	0	0.00	2	42.30	44.00	-2	7,771	-0.03%
2018/05/17	6	36.50	5	37.00	35.50	1	7,259	0.01%
2018/05/16	1	38.65	0	0.00	39.10	1	7,531	0.01%
2018/05/15	8	40.56	4	39.20	39.10	4	7,638	0.05%
2018/05/02	0	0.00	2	30.00	30.00	-2	6,644	-0.03%
2018/04/27	4	29.71	2	29.30	30.45	2	6,685	0.03%
2018/04/20	1	35.50	0	0.00	35.00	1	6,777	0.01%
2018/04/18	2	35.00	1	35.35	35.50	1	7,172	0.01%
2018/04/17	5	36.43	5	35.40	34.25	0	7,416	0.00%
2018/04/16	2	37.50	4	37.10	37.00	-2	7,342	-0.03%
2018/04/12	1	34.25	1	34.00	34.05	0	7,052	0.00%
2018/04/09	0	0.00	2	34.80	36.40	-2	7,222	-0.03%
2018/04/03	2	34.93	0	0.00	34.75	2	7,218	0.03%
2018/03/29	0	0.00	1	35.80	36.10	-1	7,305	-0.01%
2018/03/27	1	34.05	0	0.00	34.40	1	7,132	0.01%
2018/03/26	5	33.41	5	33.30	33.30	0	7,098	0.00%
2018/03/23	8	33.22	8	33.60	33.20	0	7,064	0.00%
2018/03/21	0	0.00	5	35.92	36.00	-5	6,781	-0.07%
2018/03/20	29	33.15	37	33.17	33.40	-8	6,551	-0.12%
2018/03/19	15	33.35	30	33.00	32.90	-15	6,496	-0.23%
2018/03/16	4	33.90	25	34.10	33.90	-21	6,460	-0.33%
2018/03/15	46	35.23	1	35.60	34.45	45	6,423	0.70%
2018/03/14	0	0.00	2	33.80	33.90	-2	6,320	-0.03%
2018/03/13	0	0.00	1	34.20	34.45	-1	6,271	-0.02%
2018/03/12	2	33.55	0	0.00	33.50	2	6,220	0.03%
2018/03/08	1	34.65	0	0.00	34.80	1	6,098	0.02%
2018/03/07	3	35.33	1	35.70	35.10	2	5,925	0.03%
2018/03/06	74	37.33	130	38.18	37.20	-56	5,676	-0.99%	大賣/
2018/03/05	44	34.38	96	35.11	35.30	-52	5,056	-1.03%
2018/03/02	63	32.81	11	33.18	32.10	52	4,786	1.09%
2018/03/01	25	32.29	30	32.33	32.70	-5	4,682	-0.11%
2018/02/27	9	31.54	14	31.08	31.10	-5	4,582	-0.11%
2018/02/26	0	0.00	33	30.75	30.50	-33	4,544	-0.73%
2018/02/23	5	33.35	0	0.00	31.60	5	4,485	0.11%
2018/02/22	25	33.02	0	0.00	32.10	25	4,352	0.57%
2018/02/21	5	32.00	68	31.73	32.60	-63	4,151	-1.52%
2018/02/12	9	31.05	61	31.44	29.65	-52	4,043	-1.29%
2018/02/09	38	30.19	25	30.45	30.90	13	3,953	0.33%
2018/02/08	103	33.61	0	0.00	31.80	103	3,827	2.69%	大買/鉅額交易
2018/02/07	37	31.61	27	32.37	33.15	10	3,356	0.30%
2018/02/06	59	29.91	24	29.95	30.15	35	3,055	1.15%
2018/02/05	18	29.37	3	29.40	29.30	15	2,769	0.54%
2018/01/24	0	0.00	2	29.95	30.00	-2	2,582	-0.08%
2018/01/22	2	32.48	1	31.90	31.75	1	2,607	0.04%
2018/01/18	0	0.00	3	30.17	29.85	-3	2,432	-0.12%
2018/01/17	3	30.30	0	0.00	30.30	3	2,375	0.13%
2018/01/16	10	31.75	260	31.94	31.10	-250	2,294	-10.89%	大賣/鉅額交易
2018/01/15	13	32.46	138	32.57	32.75	-125	2,169	-5.76%	大賣/鉅額交易
2018/01/12	165	31.02	237	30.95	31.20	-72	1,888	-3.81%	大買/大賣/
2018/01/11	35	29.75	54	29.44	29.50	-19	1,649	-1.15%
2018/01/10	45	26.89	66	27.48	28.00	-21	1,342	-1.56%
2018/01/09	113	26.98	108	26.90	26.35	5	1,285	0.39%	大買/大賣/
2018/01/08	35	26.46	43	26.23	26.40	-8	1,214	-0.66%
2018/01/05	14	26.60	17	26.71	26.85	-3	1,199	-0.25%
2018/01/04	65	28.25	68	28.39	27.35	-3	1,147	-0.26%
2018/01/03	50	27.67	46	27.45	27.95	4	982	0.41%
2018/01/02	41	26.76	48	26.61	27.00	-7	885	-0.79%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

致和-府前 券商分點個股進出 致和-府前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析