西勝 (3625)-致和-府前券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	16.00	0	0.00	15.90	5	568	0.88%
2024/11/21	0	0.00	10	16.45	16.95	-10	528	-1.89%
2024/10/17	0	0.00	2	12.00	12.10	-2	133	-1.50%
2024/05/31	0	0.00	3	12.70	12.75	-3	188	-1.59%
2024/05/29	0	0.00	3	12.65	12.75	-3	194	-1.54%
2024/05/14	1	12.40	0	0.00	12.35	1	196	0.51%
2024/05/09	0	0.00	3	12.57	12.45	-3	196	-1.53%
2024/05/08	0	0.00	2	12.53	12.50	-2	197	-1.01%
2024/04/22	1	12.70	0	0.00	12.85	1	182	0.55%
2024/04/17	0	13.80	0	0.00	12.95	0	174	0.00%
2024/04/11	10	13.23	0	0.00	13.20	10	174	5.73%
2024/03/21	10	13.55	0	0.00	13.55	10	180	5.54%
2023/11/03	0	0.00	0.2	15.35	15.35	-0.2	296	-0.08%
2023/07/31	0	0.00	4	16.10	15.80	-4	687	-0.58%
2023/07/26	4	16.20	0	0.00	16.30	4	674	0.59%
2023/06/08	0	0.00	1	17.55	16.85	-1	683	-0.15%
2023/06/06	0	0.00	1	17.80	17.55	-1	655	-0.15%
2023/06/05	1	17.85	3	18.10	18.05	-2	642	-0.31%
2023/06/02	1	17.95	3	18.07	18.55	-2	607	-0.33%
2023/05/31	0	0.00	1	17.20	17.20	-1	521	-0.19%
2023/05/30	2	16.98	0	0.00	16.75	2	500	0.40%
2023/05/16	4	14.45	0	0.00	14.35	4	352	1.14%
2023/02/07	1	13.10	1	13.15	13.10	0	536	0.00%
2023/02/06	1	13.35	1	13.35	13.15	0	558	0.00%
2022/12/23	1	12.80	0	0.00	12.85	1	516	0.19%
2022/11/07	0	0.00	1	14.85	14.60	-1	314	-0.32%
2022/11/04	1	14.65	0	0.00	14.80	1	310	0.32%
2022/03/15	1	21.00	0	0.00	21.00	1	767	0.13%
2022/02/14	1	23.00	0	0.00	23.10	1	1,351	0.07%
2021/12/16	2	26.98	2	26.83	26.95	0	1,308	0.00%
2021/11/25	0	0.00	5	24.21	24.95	-5	905	-0.55%
2021/11/24	5	24.95	0	0.00	25.05	5	795	0.63%
2021/11/02	0	0.00	1	22.95	22.75	-1	806	-0.12%
2021/10/29	1	24.25	1	24.15	23.90	0	806	0.00%
2021/10/13	1	19.50	0	0.00	19.60	1	1,112	0.09%
2021/08/11	0	0.00	1	25.80	25.80	-1	2,627	-0.04%
2021/07/21	1	30.40	1	29.65	29.65	0	2,550	0.00%
2021/07/19	1	29.15	1	30.20	30.25	0	2,438	0.00%
2021/07/14	1	27.85	0	0.00	27.85	1	2,382	0.04%
2021/07/13	2	30.15	2	29.85	29.90	0	2,347	0.00%
2021/07/12	1	31.10	3	30.25	31.20	-2	2,112	-0.09%
2021/07/08	1	29.20	1	28.90	28.90	0	1,941	0.00%
2021/07/07	0	0.00	1	28.30	28.30	-1	1,965	-0.05%
2021/07/06	1	29.15	0	0.00	27.85	1	2,151	0.05%
2021/07/05	4	29.21	1	29.90	29.65	3	2,346	0.13%
2021/07/02	1	27.25	0	0.00	27.25	1	2,098	0.05%
2021/05/28	0	0.00	10	20.20	20.20	-10	2,266	-0.44%
2021/04/20	0	0.00	20	25.93	25.85	-20	3,243	-0.62%
2021/04/19	0	0.00	2	26.10	26.10	-2	3,260	-0.06%
2021/04/15	0	0.00	4	25.79	25.75	-4	3,327	-0.12%
2021/04/14	1	25.10	25	25.16	25.40	-24	3,310	-0.73%
2021/04/13	0	0.00	1	25.95	26.30	-1	3,256	-0.03%
2021/04/12	10	30.52	0	0.00	28.55	10	3,164	0.32%
2021/04/08	0	0.00	16	26.29	26.15	-16	2,584	-0.62%
2021/04/06	1	24.55	0	0.00	24.55	1	2,496	0.04%
2021/04/01	0	0.00	8	23.95	23.90	-8	2,475	-0.32%
2021/03/30	0	0.00	8	24.42	24.40	-8	2,463	-0.32%
2021/03/29	2	24.50	7	24.98	24.70	-5	2,447	-0.20%
2021/03/23	5	24.30	5	24.30	24.30	0	2,364	0.00%
2021/03/22	35	25.38	10	25.08	24.60	25	2,343	1.07%
2021/03/19	5	25.00	5	25.75	25.90	0	2,278	0.00%
2021/03/18	11	25.25	0	0.00	25.35	11	2,223	0.49%
2021/03/17	11	24.36	10	24.68	24.40	1	2,150	0.05%
2021/03/16	15	23.65	5	23.65	23.65	10	2,047	0.49%
2021/03/11	0	0.00	15	23.08	23.25	-15	1,981	-0.76%
2021/03/05	0	0.00	1	22.90	22.80	-1	2,023	-0.05%
2021/03/03	1	23.05	0	0.00	23.05	1	2,242	0.04%
2021/03/02	1	23.40	0	0.00	22.85	1	2,254	0.04%
2021/02/25	0	0.00	2	23.70	23.45	-2	2,217	-0.09%
2021/02/22	0	0.00	10	22.62	22.55	-10	2,126	-0.47%
2021/02/18	10	22.49	0	0.00	22.20	10	2,082	0.48%
2021/02/04	5	20.40	1	20.55	20.55	4	2,017	0.20%
2021/02/02	1	20.60	1	20.40	20.40	0	1,974	0.00%
2021/02/01	2	20.50	0	0.00	20.30	2	1,959	0.10%
2021/01/29	0	0.00	10	22.25	21.80	-10	1,925	-0.52%
2021/01/28	1	22.65	0	0.00	22.65	1	1,872	0.05%
2021/01/27	32	23.74	0	0.00	22.30	32	1,816	1.76%
2021/01/26	5	22.55	0	0.00	23.45	5	1,641	0.30%
2021/01/19	5	20.90	0	0.00	20.45	5	1,111	0.45%
2021/01/14	17	22.13	0	0.00	21.75	17	1,067	1.59%
2021/01/12	0	0.00	3	20.15	19.65	-3	928	-0.32%
2020/12/01	3	17.65	1	17.55	17.55	2	555	0.36%
2020/11/27	1	18.50	0	0.00	19.00	1	475	0.21%
2019/12/11	0	0.00	1	22.45	22.45	-1	847	-0.12%
2019/12/10	0	0.00	1	22.80	22.85	-1	838	-0.12%
2019/12/09	2	23.15	1	22.60	22.60	1	831	0.12%
2019/12/04	1	22.75	0	0.00	22.35	1	780	0.13%
2019/04/22	0	0.00	2	21.75	21.75	-2	410	-0.49%
2019/04/19	2	21.73	0	0.00	21.70	2	417	0.48%
2019/03/29	0	0.00	0.2	20.70	20.70	-0.2	372	-0.05%
2019/02/25	0	0.00	10	22.00	21.90	-10	670	-1.49%
2019/02/19	0.2	22.80	0	0.00	22.80	0.2	657	0.03%
2018/12/13	1	24.80	1	23.50	23.50	0	494	0.00%
2018/12/10	1	23.25	1	23.25	23.25	0	399	0.00%
2018/12/07	1	23.05	3	23.37	23.10	-2	373	-0.54%
2018/12/06	2	22.58	2	23.30	22.30	0	343	0.00%
2018/12/05	13	22.70	1	22.70	22.70	12	299	4.01%
2018/09/14	0	0.00	1	25.30	25.30	-1	440	-0.23%
2018/09/13	0	0.00	1	25.00	24.85	-1	441	-0.23%
2018/09/06	1	27.10	0	0.00	27.00	1	456	0.22%
2018/09/04	1	26.40	2	26.38	26.25	-1	496	-0.20%
2018/09/03	1	26.60	0	0.00	26.25	1	489	0.20%
2018/08/31	0	0.00	1	26.00	26.30	-1	477	-0.21%
2018/08/21	0	0.00	1	23.25	23.00	-1	524	-0.19%
2018/08/17	0	0.00	1	24.20	24.20	-1	541	-0.18%
2018/08/09	1	25.20	0	0.00	25.30	1	628	0.16%
2018/08/06	1	25.80	0	0.00	25.70	1	626	0.16%
2018/08/01	1	26.30	2	26.30	26.30	-1	632	-0.16%
2018/07/09	0	0.00	1	29.25	29.25	-1	670	-0.15%
2018/06/14	0	0.00	2	32.25	32.20	-2	699	-0.29%
2018/06/13	2	34.00	1	33.50	33.35	1	679	0.15%
2018/06/12	2	32.50	0	0.00	32.50	2	615	0.32%
2018/06/08	0	0.00	2	31.50	31.50	-2	604	-0.33%
2018/06/07	0	0.00	1	31.70	31.70	-1	607	-0.16%
2018/05/31	1	31.30	0	0.00	31.00	1	569	0.18%
2018/05/28	3	31.05	0	0.00	30.85	3	552	0.54%
2018/05/23	0	0.00	2	29.75	29.60	-2	579	-0.35%
2018/05/03	2	26.60	0	0.00	26.60	2	773	0.26%
2018/02/22	1	32.20	1	32.50	32.70	0	1,216	0.00%
2018/02/12	0	29.20	0	0.00	29.05	0	1,197	0.00%
2018/01/30	0	0.00	7	33.19	31.75	-7	1,401	-0.50%
2018/01/26	6	31.83	6	32.22	32.65	0	1,390	0.00%
2018/01/25	9	33.31	0	0.00	33.00	9	1,353	0.66%
2018/01/17	0	0.00	1	30.50	30.50	-1	1,307	-0.08%
2018/01/15	1	29.60	0	0.00	29.60	1	1,356	0.07%