台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    243
  • 產業
    上市 電腦週邊類股▼2.25%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大眾控 (3701)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.157.4057.40-0.11,703-0.01%
2024/03/06267.10167.6067.3011,6240.06%
2024/03/0400.00170.8070.80-11,568-0.06%
2024/03/01168.2000.0068.5011,4950.07%
2023/12/2000.00159.1059.10-14,704-0.02%
2023/12/1800.00558.6058.90-54,697-0.11%
2023/11/30566.2000.0065.5054,6610.11%
2023/11/24169.7000.0068.6014,4360.02%
2023/11/2200.00078.1078.1004,0050.00%
2023/11/20176.30174.8074.8003,5980.00%
2023/11/17173.90175.9075.6003,3760.00%
2023/11/1500.00271.1570.70-22,774-0.07%
2023/11/07169.60170.0070.0002,6710.00%
2023/10/25170.50169.2069.2002,3370.00%
2023/10/24369.43170.4069.9022,2330.09%
2023/10/19164.60163.8063.8001,8820.00%
2023/10/18165.10164.2064.2001,8730.00%
2023/10/11166.00164.0064.0001,6010.00%
2023/10/06166.5000.0066.4011,5660.06%
2023/07/1000.00167.2066.70-13,593-0.03%
2023/07/07166.8000.0066.8013,6190.03%
2023/06/0500.000.171.4071.10-0.13,3920.00%
2023/05/2300.00170.7070.70-12,690-0.04%
2023/05/2200.00165.3064.30-12,597-0.04%
2023/05/17164.30164.2063.8002,4360.00%
2023/04/2100.00157.4056.00-12,167-0.05%
2023/04/20157.6000.0057.0012,1380.05%
2023/04/13259.1000.0057.6021,8210.11%
2023/03/06344.35345.8347.3009810.00%
2023/02/0200.00245.2546.50-2769-0.26%
2023/02/01241.85242.2042.3007010.00%
2022/12/14141.4500.0041.0018420.12%
2022/12/0600.00142.1542.00-1895-0.11%
2022/12/01141.2500.0044.2018220.12%
2022/11/1800.00140.2039.10-11,617-0.06%
2022/11/15139.0000.0039.4011,7680.06%
2022/11/1000.00137.4038.60-12,081-0.05%
2022/11/03135.6000.0036.0512,0490.05%
2022/10/1800.00134.6534.85-12,146-0.05%
2022/10/14134.1500.0034.7012,1780.05%
2022/09/27140.05139.5540.1502,3110.00%
2022/09/2300.00143.1042.50-12,346-0.04%
2022/09/22243.53143.8044.1012,3500.04%
2022/09/1900.00444.8645.05-42,420-0.17%
2022/09/13150.6000.0049.4512,4710.04%
2022/09/02451.63651.7051.40-22,456-0.08%
2022/08/3100.00151.6053.20-12,419-0.04%
2022/08/30153.00152.2052.2002,3890.00%
2022/08/29550.8400.0050.1052,3280.21%
2022/08/26253.7000.0053.0022,3140.09%
2022/08/25254.90252.2052.3002,1350.00%
2022/08/1900.00149.5049.65-12,159-0.05%
2022/08/18151.00150.1050.1002,2060.00%
2022/08/17150.90150.0050.0002,1730.00%
2022/07/29146.10144.5044.5002,5130.00%
2022/07/2600.00142.9042.95-12,536-0.04%
2022/07/20143.7500.0043.9512,5950.04%
2022/07/15143.80142.7042.7002,5920.00%
2022/07/04340.57541.1340.80-22,669-0.07%
2022/07/01241.8500.0041.3022,7100.07%
2022/06/23146.80147.2547.3003,5660.00%
2022/06/21145.95346.4348.55-23,846-0.05%
2022/06/20345.95346.0045.2503,8410.00%
2022/06/17148.35148.5548.4503,8320.00%
2022/06/16250.13152.9049.9013,8240.03%
2022/06/15249.95250.7049.7503,7880.00%
2022/06/14249.70350.1050.50-13,811-0.03%
2022/06/13250.9000.0050.7023,8160.05%
2022/06/1000.00152.4053.60-13,825-0.03%
2022/06/08154.30253.7053.50-13,825-0.03%
2022/06/06154.2000.0053.4013,8310.03%
2022/06/01255.50356.2055.30-13,849-0.03%
2022/05/3100.00154.4055.00-13,713-0.03%
2022/05/30254.80255.1054.9003,7220.00%
2022/05/27254.4500.0053.9023,6760.05%
2022/05/23553.78353.2752.9023,5200.06%
2022/05/19246.58246.9047.4503,3000.00%
2022/05/18248.98248.9548.9503,3350.00%
2022/05/1700.00148.7548.80-13,390-0.03%
2022/05/13146.6000.0047.0013,5540.03%
2022/05/0500.00150.5051.50-13,957-0.03%
2022/04/28148.5000.0048.3014,0670.02%
2022/04/1500.00161.0061.00-14,668-0.02%
2022/04/07168.0000.0068.9015,0520.02%
2022/03/3000.00276.0073.70-25,311-0.04%
2022/03/2900.001.271.4870.70-1.24,967-0.02%
2022/03/28170.1000.0070.7014,8330.02%
2022/03/25268.90170.5070.5014,7230.02%
2022/03/18158.50158.9058.7005,2720.00%
2022/03/1100.00161.0061.00-16,194-0.02%
2022/03/02168.0000.0069.6018,0600.01%
2022/02/25169.40170.9069.1008,2590.00%
2022/02/24168.0000.0067.4018,2700.01%
2022/02/18168.50169.5070.4008,3840.00%
2022/02/1700.00168.2068.50-18,382-0.01%
2022/02/16171.30171.7069.6008,4800.00%
2022/02/1500.00267.3566.90-28,470-0.02%
2022/02/14367.00267.5066.4018,6780.01%
2022/02/11269.1000.0070.7028,6900.02%
2022/02/10169.20170.1070.1008,6670.00%
2022/02/09162.20266.5067.60-18,500-0.01%
2022/02/0700.00160.3060.00-18,852-0.01%
2022/01/25159.0000.0058.5019,2960.01%
2022/01/24158.00159.5061.0009,4690.00%
2022/01/21360.40460.3359.90-19,482-0.01%
2022/01/2000.00163.5062.00-19,436-0.01%
2022/01/19262.30164.0061.6019,3660.01%
2022/01/18164.2000.0064.5019,3350.01%
2022/01/17463.93363.7366.2019,3370.01%
2022/01/13364.63564.6264.00-29,273-0.02%
2022/01/12266.55368.0065.80-19,276-0.01%
2022/01/11670.90167.3066.3059,2840.05%
2022/01/10274.05274.1073.6009,2910.00%
2022/01/05176.5000.0076.2019,8080.01%
2022/01/04174.40279.6580.70-19,731-0.01%
2021/12/30176.0000.0075.70110,0570.01%
2021/12/2800.00280.6579.30-210,089-0.02%
2021/12/24279.1500.0079.2029,9050.02%
2021/12/2300.00474.2373.60-49,804-0.04%
2021/12/22372.97274.0073.5019,9690.01%
2021/12/21174.60474.1875.00-310,026-0.03%
2021/12/20372.40273.9072.40110,0290.01%
2021/12/17777.74678.5876.00110,0400.01%
2021/12/16777.81479.6077.3039,8140.03%
2021/12/15282.65582.8482.00-39,554-0.03%
2021/12/14584.42383.0081.4029,4460.02%
2021/12/13291.70291.2590.4009,3180.00%
2021/12/10194.50190.8090.0009,1450.00%
2021/12/09196.60192.1090.3009,0050.00%
2021/12/08188.50190.5092.0008,6500.00%
2021/12/0700.00184.3083.70-18,469-0.01%
2021/12/0600.00185.5085.50-18,343-0.01%
2021/12/03491.88193.6089.5038,2260.04%
2021/12/02291.65186.4086.4017,9810.01%
2021/12/01389.10491.1592.50-17,852-0.01%
2021/11/29175.80177.3079.4007,3440.00%
2021/11/26275.50279.1072.2007,2100.00%
2021/11/25271.75274.1574.3006,5990.00%
2021/11/24164.40167.6067.6006,3890.00%
2021/11/23264.80161.5061.5016,3100.02%
2021/11/2200.00160.5061.00-16,181-0.02%
2021/11/19260.90260.6564.6006,0680.00%
2021/11/18158.90359.6758.80-25,924-0.03%
2021/11/17160.5000.0060.5015,8920.02%
2021/11/15365.33362.5762.6005,7880.00%
2021/11/12261.30662.2064.50-45,608-0.07%
2021/11/11362.90258.7058.7015,4740.02%
2021/11/10156.70159.6061.1005,1940.00%
2021/11/09555.20455.4055.6015,1140.02%
2021/11/08459.08558.3257.50-15,030-0.02%
2021/11/05561.46362.2759.2024,9070.04%
2021/11/04256.9500.0058.9024,5790.04%
2021/11/03559.36455.1553.6014,4420.02%
2021/11/02155.2000.0056.1014,1850.02%
2021/10/2800.00142.7042.25-13,611-0.03%
2021/10/22143.4000.0042.5513,4850.03%
2021/10/1900.00144.1046.00-13,257-0.03%
2021/10/15146.25144.0543.5503,0070.00%
2021/10/1300.000.147.5547.55-0.12,391-0.01%
2021/10/12139.8500.0043.2512,2020.05%
2021/10/08139.65240.1039.35-12,071-0.05%
2021/10/07240.5500.0042.7521,7530.11%
2021/10/0600.00438.9038.90-41,605-0.25%
2021/10/05232.7000.0035.4021,5130.13%
2021/10/04232.5500.0032.2021,4870.13%
2021/09/3000.00334.6535.00-31,372-0.22%
2021/09/28134.0500.0036.8011,0200.10%
2021/09/27233.1000.0034.3528900.22%
2021/03/2200.00013.8013.80024-0.10%
2019/06/2400.000.214.2514.35-0.214-1.44%
大眾控 相關文章
大眾控 相關影音