台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.46%
  • 成交量
    588
  • 產業
    上市 生技醫療類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3000.00121.7521.65-1573-0.17%
2024/01/29121.6000.0021.7015880.17%
2023/12/1900.00321.5021.50-3732-0.41%
2023/12/15221.7300.0021.8027330.27%
2023/12/07122.9500.0022.9017170.14%
2023/12/0100.00323.3523.40-3693-0.43%
2023/11/30323.1500.0023.1536850.44%
2023/11/2300.00523.5523.60-5616-0.81%
2023/11/17422.4000.0022.4545630.71%
2023/11/131221.8000.0021.75125352.24%
2023/11/08922.8800.0022.7595061.78%
2023/07/0600.001025.1024.70-10964-1.04%
2023/05/19120.9000.0020.7515500.18%
2023/03/0200.001519.3119.35-15205-7.29%
2023/02/22119.4000.0019.2512070.48%
2022/12/2000.00120.0018.90-1201-0.50%
2022/12/1200.00120.0019.90-1187-0.53%
2022/11/29119.0000.0019.1512540.39%
2022/11/2500.00118.9019.00-1263-0.38%
2022/11/1500.00117.9017.95-1284-0.35%
2022/09/27118.7000.0018.8513260.31%
2022/09/071521.3500.0020.70152965.05%
2022/07/210.219.4000.0019.250.22240.11%
2022/05/23119.9000.0019.8513580.28%
2022/05/200.919.8000.0019.550.93680.24%
2022/05/09120.1500.0020.1013720.27%
2022/04/2700.00420.2520.40-4367-1.09%
2022/04/21421.6000.0021.7543381.18%
2022/02/1500.005020.9421.05-50552-9.05%
2022/01/06123.0000.0022.7015560.18%
2021/12/3000.00123.4023.30-1540-0.18%
2021/12/21122.8500.0023.1515570.18%
2021/12/2000.00423.0023.10-4572-0.70%
2021/12/08424.0000.0024.0045860.68%
2021/11/1800.00122.7523.10-1482-0.21%
2021/11/15122.0000.0022.0014670.21%
2021/11/050.322.8000.0022.700.34840.06%
2021/10/2100.00122.4022.15-1519-0.19%
2021/10/15121.7000.0021.7015300.19%
2021/09/2700.00223.5322.70-2582-0.34%
2021/09/24222.9500.0022.9525660.35%
2021/09/0700.00122.3022.20-1590-0.17%
2021/08/030.124.0000.0023.850.18400.01%
2021/07/300.422.2000.0022.150.48130.05%
2021/07/28122.0000.0021.9518310.12%
2021/07/20123.4500.0022.9518970.11%
2021/06/1800.00624.5524.55-61,162-0.52%
2021/06/010.525.1500.0024.950.51,3350.04%
2021/05/3100.00125.6025.30-11,338-0.07%
2021/05/18226.1500.0026.0021,7750.11%
2021/05/1700.00125.9524.30-11,762-0.06%
2021/05/13326.40327.1526.9001,7660.00%
2021/05/12125.3500.0025.6011,8180.05%
2021/05/0600.00526.9026.40-51,800-0.28%
2021/05/031127.44627.7027.3051,8640.27%
2021/04/224027.2500.0027.25401,8622.15%
2021/04/13628.1400.0027.9561,9990.30%
2021/04/1200.00628.1729.05-61,965-0.31%
2021/04/0800.00227.5527.60-21,907-0.10%
2021/04/071627.4000.0027.30161,9110.84%
2021/04/061027.7500.0027.75101,8870.53%
2021/04/012228.0900.0028.10221,8771.17%
2021/03/301027.8000.0027.75101,8690.54%
2021/03/294027.86228.0027.90381,8712.03%
2021/03/251027.5500.0027.45101,8700.53%
2021/03/17227.7000.0027.1521,7950.11%
2021/03/12228.1000.0028.1521,7080.12%
2021/03/0500.002.329.4130.10-2.31,630-0.14%
2021/02/2600.002028.9528.95-201,534-1.30%
2021/02/2400.002.328.8330.30-2.31,455-0.16%
2021/02/23128.5000.0029.0011,3980.07%
2021/02/2200.001130.7230.80-111,311-0.84%
2021/02/19128.1500.0028.1511,1480.09%
2021/02/032223.6000.0023.60229972.21%
2020/12/1100.00123.3023.25-1518-0.19%
2020/11/19224.5000.0024.5027030.28%
2020/10/0800.00125.3525.35-12,568-0.04%
2020/08/27228.2500.0028.1524,5150.04%
2020/08/26328.7500.0028.7534,5100.07%
2020/08/13229.4000.0029.0024,5500.04%
2020/08/1000.00131.8531.85-14,457-0.02%
2020/08/05134.30334.3034.20-24,353-0.05%
2020/07/31130.3500.0030.2514,1990.02%
2020/07/2900.00130.2530.90-14,188-0.02%
2020/07/24131.5500.0031.8514,0350.02%
2020/07/23133.6500.0033.6513,9810.03%
2020/07/22135.1000.0035.1013,9170.03%
2020/07/2100.00135.8034.00-13,852-0.03%
2020/07/20134.20135.0034.6003,7780.00%
2020/07/1700.00140.4036.20-13,633-0.03%
2020/07/16137.30238.3038.60-13,368-0.03%
2020/07/15234.48335.1035.10-13,179-0.03%
2020/07/131038.20137.8034.3593,0010.30%
2020/07/10234.681131.5936.55-92,814-0.32%
2020/07/09133.2500.0033.2512,4780.04%
2020/06/19530.50131.5028.7541,7510.23%
2020/06/1800.00329.0029.00-31,544-0.19%
2020/06/17425.8400.0026.4041,4500.28%
2020/06/1600.00224.0524.00-21,336-0.15%
2020/06/1200.00521.4523.10-51,133-0.44%
2020/05/2800.00220.3020.00-2976-0.20%
2020/05/26522.2600.0022.2059290.54%
2020/04/23217.8000.0017.8025460.37%
2020/04/1700.005018.3717.95-50491-10.18%
2020/03/1700.001512.8012.50-15330-4.55%
2020/03/125016.9700.0015.805030716.25%
2019/12/12518.2000.0018.2051563.19%
2019/10/311018.8500.0018.80101755.69%
2019/07/1600.001819.9119.90-18209-8.57%
2019/07/12320.2500.0020.2032051.46%
2019/07/11420.3000.0020.2042031.97%
2019/07/101120.0900.0019.95112055.35%
2019/04/1700.00121.5521.65-1519-0.19%
2019/04/1200.001021.4021.15-10523-1.91%
2019/03/1900.00321.9021.90-3497-0.60%
2019/03/18322.15122.0522.0024950.40%
2019/03/1200.001022.7023.00-10475-2.10%
2019/03/1100.00121.9021.90-1459-0.22%
2019/02/21422.7800.0022.3544020.99%
2019/02/2000.00122.4022.40-1389-0.26%
2019/02/19322.67523.7022.80-2369-0.54%
2018/10/02523.0000.0023.1055660.88%
2018/08/171022.4500.0022.45107131.40%
2018/08/14122.7500.0022.6517240.14%
2018/07/1300.00523.8023.80-5739-0.68%
2018/07/12523.8000.0023.8057040.71%
2018/05/1400.00823.0523.00-81,282-0.62%
2018/05/1000.00423.9523.70-41,272-0.31%
2018/05/091223.8800.0023.70121,2650.95%
2018/05/0400.00423.3023.30-41,223-0.33%
2018/05/03423.8600.0023.5541,2210.33%
2018/04/1700.00223.7523.55-21,285-0.16%
2018/04/1600.00124.3524.20-11,273-0.08%
2018/04/111025.2000.0025.15101,2340.81%
2018/04/10227.1500.0025.1521,2140.16%
2018/04/091025.901026.9026.6501,1460.00%
2018/04/021226.23126.5026.50111,0441.05%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音