濟生 (4111)-致和-府前券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
181張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	29.05	0	0.00	29.05	6	657	0.91%
2024/06/19	5	29.05	8	29.04	29.05	-3	654	-0.46%
2024/06/13	3	28.60	0	0.00	28.65	3	643	0.47%
2024/06/04	2	29.20	0	0.00	29.05	2	603	0.33%
2024/06/03	3	28.93	2	29.70	29.70	1	600	0.17%
2024/05/27	2	29.30	0	0.00	29.50	2	540	0.37%
2024/05/24	4	30.58	1	31.00	29.85	3	515	0.58%
2024/05/23	3	30.37	0	0.00	29.55	3	465	0.64%
2024/05/22	3	32.93	0	0.00	32.25	3	384	0.78%
2024/05/20	0	0.00	1.4	29.15	29.15	-1.4	135	-1.04%
2023/08/31	0	0.00	1	26.60	26.70	-1	324	-0.31%
2023/08/18	0	0.00	1	27.55	27.25	-1	356	-0.28%
2023/08/10	1	27.20	0	0.00	27.00	1	405	0.25%
2023/08/08	1	27.65	0	0.00	27.70	1	423	0.24%
2023/07/26	0.2	28.40	0	0.00	28.10	0.2	831	0.02%
2023/07/20	0.2	28.70	0	0.00	28.65	0.2	1,071	0.02%
2023/07/06	1	29.30	0	0.00	29.05	1	1,153	0.09%
2023/06/27	0	0.00	1	29.30	29.50	-1	1,204	-0.08%
2023/06/14	1	28.80	0	0.00	28.90	1	1,210	0.08%
2023/05/02	1	35.80	1	36.00	35.95	0	860	0.00%
2023/04/28	1	34.50	0	0.00	36.05	1	742	0.13%
2023/04/26	0	0.00	1	31.30	31.40	-1	598	-0.17%
2023/04/25	1	30.25	0	0.00	30.55	1	571	0.18%
2023/04/24	0	0.00	59	31.06	31.45	-59	508	-11.59%
2023/04/21	1	29.00	1	29.35	29.15	0	480	0.00%
2023/04/18	10	30.20	0	0.00	30.20	10	467	2.14%
2023/04/12	26	29.67	0	0.00	29.65	26	462	5.62%
2023/04/10	23	30.32	0	0.00	30.70	23	474	4.84%
2023/03/20	0	0.00	5	27.20	27.70	-5	942	-0.53%
2023/03/17	6	26.95	1	27.20	26.90	5	936	0.53%
2022/12/21	0	0.00	1	26.90	27.10	-1	553	-0.18%
2022/12/20	1	26.35	0	0.00	26.35	1	518	0.19%
2022/12/19	0	0.00	1	29.25	29.25	-1	405	-0.25%
2022/12/14	0	0.00	2	26.90	26.75	-2	263	-0.76%
2022/12/13	0	0.00	2	27.28	27.65	-2	241	-0.83%
2022/12/12	4	26.00	4	27.05	26.50	0	189	0.00%
2022/12/09	4	25.90	4	26.05	25.75	0	166	0.00%
2022/12/07	4	25.10	0	0.00	25.90	4	156	2.55%
2022/10/17	0	0.00	1	23.00	23.45	-1	445	-0.22%
2022/09/30	0	0.00	2	23.00	23.35	-2	432	-0.46%
2022/09/15	1	25.60	0	0.00	25.50	1	422	0.24%
2022/09/07	1	26.75	1	26.80	26.60	0	417	0.00%
2022/09/06	4	26.83	3	27.28	27.70	1	401	0.25%
2022/09/05	1	27.10	0	0.00	28.15	1	309	0.32%
2022/08/23	0	0.00	1	23.80	23.75	-1	136	-0.73%
2022/08/08	0	0.00	5	23.35	23.10	-5	118	-4.24%
2022/08/03	5	23.00	0	0.00	23.00	5	117	4.25%
2022/07/07	1	22.65	1	22.95	23.05	0	233	0.00%
2022/06/28	1	24.40	3	24.42	24.35	-2	233	-0.86%
2022/06/24	2	24.25	0	0.00	24.20	2	230	0.87%
2022/04/21	0	0.00	1	24.95	25.30	-1	114	-0.87%
2022/03/18	1	23.05	0	0.00	23.05	1	46	2.14%
2021/10/14	0	0.00	1	22.35	22.35	-1	34	-2.91%
2021/10/01	0	0.00	1	22.30	22.25	-1	38	-2.61%
2021/09/17	0	0.00	1	22.15	22.15	-1	40	-2.46%
2021/07/16	0	0.00	1	23.00	22.80	-1	107	-0.93%
2021/07/05	2	22.95	0	0.00	23.00	2	119	1.67%
2021/06/30	0	0.00	1	23.35	23.35	-1	120	-0.83%
2021/06/22	1	22.95	0	0.00	23.10	1	122	0.82%
2021/06/18	1	23.10	0	0.00	23.30	1	122	0.81%
2021/06/10	0	0.00	1	23.70	23.75	-1	122	-0.82%
2021/06/07	1	22.90	0	0.00	23.00	1	91	1.09%
2021/04/28	0	0.00	1	23.60	23.55	-1	87	-1.15%
2021/03/16	1	22.85	1	23.00	22.85	0	81	0.00%
2021/03/12	0	0.00	1	23.10	23.10	-1	81	-1.23%
2021/02/19	1	22.70	0	0.00	22.70	1	79	1.26%
2021/01/04	1	23.70	0	0.00	23.75	1	60	1.65%
2020/12/09	1	23.80	0	0.00	23.80	1	56	1.77%
2020/11/16	1	24.00	0	0.00	23.90	1	92	1.09%
2020/11/12	0	0.00	1	24.35	24.10	-1	104	-0.95%
2020/11/11	0	0.00	1	24.35	24.35	-1	107	-0.93%
2020/10/27	1	23.80	1	24.10	23.80	0	142	0.00%
2020/09/24	1	24.00	0	0.00	24.00	1	307	0.32%
2020/09/09	0	0.00	1	25.20	25.20	-1	683	-0.15%
2020/09/08	1	24.70	0	0.00	25.05	1	691	0.14%
2020/08/27	0	0.00	1	25.40	25.50	-1	750	-0.13%
2020/08/20	1	25.10	0	0.00	24.40	1	763	0.13%
2020/07/20	0	0.00	1	27.50	27.50	-1	870	-0.11%
2020/07/17	1	27.00	0	0.00	27.00	1	865	0.12%
2020/07/15	1	28.35	0	0.00	28.30	1	854	0.12%
2020/07/14	1	29.00	0	0.00	29.20	1	848	0.12%
2020/07/09	0	0.00	1	30.85	30.85	-1	818	-0.12%
2020/07/08	1	30.00	1	29.95	29.65	0	794	0.00%
2020/07/07	1	29.20	0	0.00	28.90	1	777	0.13%
2020/07/01	0	0.00	1	29.45	29.75	-1	734	-0.14%
2020/06/30	0	0.00	1	29.40	29.35	-1	728	-0.14%
2020/06/29	0	0.00	1	30.10	29.75	-1	723	-0.14%
2020/06/24	1	29.15	0	0.00	29.15	1	715	0.14%
2020/06/23	0	0.00	1	31.00	30.70	-1	701	-0.14%
2020/06/19	1	30.20	0	0.00	29.95	1	638	0.16%
2020/06/18	1	31.60	0	0.00	31.65	1	560	0.18%
2020/06/17	0	0.00	1	28.55	28.80	-1	415	-0.24%
2020/05/26	1	27.80	0	0.00	27.80	1	457	0.22%
2020/05/22	0	0.00	1	28.70	27.80	-1	443	-0.23%
2020/05/21	0	0.00	1	28.55	28.45	-1	438	-0.23%
2020/05/20	1	28.70	0	0.00	28.70	1	434	0.23%
2020/05/19	1	27.55	0	0.00	29.80	1	393	0.25%
2020/05/18	1	27.55	0	0.00	27.80	1	359	0.28%
2020/05/06	0	0.00	3	27.53	27.50	-3	340	-0.88%
2020/05/04	2	26.98	3	27.12	27.15	-1	317	-0.32%
2020/04/24	4	25.33	0	0.00	25.10	4	333	1.20%
2020/04/21	0	0.00	4	24.40	24.30	-4	330	-1.21%
2020/04/06	4	24.55	0	0.00	24.60	4	321	1.24%
2020/03/12	0	0.00	4	25.00	23.90	-4	286	-1.40%
2020/03/09	0	0.00	4	30.50	27.30	-4	245	-1.63%
2020/03/06	4	26.80	0	0.00	27.85	4	160	2.50%
2020/03/05	0	0.00	1	26.50	26.50	-1	141	-0.71%
2020/02/25	4	26.65	0	0.00	26.60	4	199	2.01%
2019/09/04	0.7	24.70	0	0.00	24.70	0.7	64	1.14%
2019/07/24	0	0.00	4	25.80	26.05	-4	63	-6.31%
2019/01/29	1	25.80	1	25.60	25.55	0	40	0.00%
2018/11/02	0	0.00	1	22.05	22.00	-1	60	-1.66%
2018/08/15	0	0.00	1	24.90	24.85	-1	174	-0.57%
2018/08/13	1	24.20	0	0.00	24.35	1	182	0.55%
2018/05/10	1	28.80	0	0.00	29.20	1	942	0.11%
2018/05/08	2	30.35	0	0.00	29.80	2	923	0.22%
2018/05/04	2	30.05	0	0.00	30.00	2	909	0.22%
2018/04/26	3	33.83	3	32.15	30.05	0	757	0.00%
2018/04/25	1	29.80	1	32.45	32.45	0	614	0.00%
2018/04/24	0	0.00	16	31.20	29.50	-16	554	-2.88%
2018/02/12	0	23.80	0	0.00	23.95	0	170	0.00%
2018/01/18	0	0.00	1	25.65	25.55	-1	151	-0.66%
2018/01/16	1	25.70	0	0.00	25.70	1	155	0.64%
2018/01/15	0	0.00	1	25.75	25.65	-1	152	-0.65%
2018/01/11	0	0.00	1	25.50	25.25	-1	150	-0.67%
2018/01/10	0	0.00	1	24.50	24.65	-1	143	-0.70%
2018/01/09	1	24.05	0	0.00	24.35	1	142	0.70%
2018/01/05	0	0.00	2	24.53	24.45	-2	141	-1.41%
2018/01/03	1	24.25	0	0.00	24.30	1	141	0.71%