中天 (4128)-致和-府前券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.20
漲跌
--
漲幅
0.00%
成交量
1,805張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	40.60	0	0.00	40.20	2	1,542	0.13%
2024/06/12	1	39.90	0	0.00	40.30	1	1,542	0.06%
2024/06/06	0	0.00	1	40.70	40.05	-1	1,546	-0.06%
2024/05/24	1	40.00	0	0.00	40.00	1	1,765	0.06%
2024/05/17	5	41.90	0	0.00	42.55	5	1,686	0.30%
2024/05/13	1	40.90	0	0.00	40.90	1	1,638	0.06%
2024/03/07	5	44.60	1	48.90	48.85	4	1,426	0.28%
2024/03/06	5	44.55	0	0.00	44.50	5	1,259	0.40%
2024/03/05	0.4	45.38	0	0.00	44.90	0.4	1,257	0.03%
2024/01/17	5	47.00	0	0.00	46.95	5	4,107	0.12%
2024/01/15	4	48.49	0	0.00	49.00	4	4,228	0.09%
2024/01/12	1	48.50	0	0.00	48.50	1	4,299	0.02%
2024/01/11	0.1	48.60	0	0.00	48.80	0.1	4,537	0.00%
2024/01/09	5	49.00	0	0.00	48.65	5	4,531	0.11%
2024/01/03	6	50.63	0	0.00	50.60	6	4,505	0.13%
2023/12/22	2	49.80	0	0.00	50.40	2	4,433	0.05%
2023/12/12	0	0.00	0.7	50.30	50.30	-0.7	4,407	-0.02%
2023/12/06	2	51.00	0	0.00	50.60	2	4,406	0.05%
2023/11/29	1	52.00	2	52.00	52.50	-1	4,312	-0.02%
2023/11/27	10	54.00	0	0.00	52.50	10	4,301	0.23%
2023/11/22	0	0.00	1	51.80	51.60	-1	4,203	-0.02%
2023/11/15	3	53.00	0	0.00	52.60	3	3,995	0.08%
2023/11/14	4	53.30	0	0.00	52.60	4	3,935	0.10%
2023/11/10	17	57.81	11	61.30	56.60	6	3,606	0.17%
2023/11/08	2	56.75	1	57.00	57.20	1	2,573	0.04%
2023/11/07	0	0.00	26	55.30	55.60	-26	2,020	-1.29%
2023/11/06	5	50.00	0	0.00	50.60	5	1,810	0.28%
2023/10/27	10	53.60	5	53.50	53.80	5	1,731	0.29%
2023/10/23	0	0.00	1	49.80	51.70	-1	1,488	-0.07%
2023/10/20	1	50.10	0	0.00	49.90	1	1,440	0.07%
2023/10/16	0	0.00	1	49.60	49.60	-1	1,194	-0.08%
2023/09/22	5	49.00	0	0.00	49.10	5	1,451	0.34%
2023/09/19	1	50.40	0	0.00	50.30	1	1,568	0.06%
2023/09/18	1	51.80	0	0.00	51.90	1	1,562	0.06%
2023/09/14	0	0.00	5	51.00	51.30	-5	1,567	-0.32%
2023/08/28	2	48.88	2	48.15	48.10	0	1,759	0.00%
2023/08/14	5	48.50	0	0.00	47.30	5	1,884	0.27%
2023/07/26	1	53.60	1	53.70	53.40	0	1,925	0.00%
2023/07/25	2	54.40	2	54.60	54.30	0	1,938	0.00%
2023/07/21	2	56.30	3	55.20	54.50	-1	1,970	-0.05%
2023/07/20	1	55.60	0	0.00	55.60	1	2,012	0.05%
2023/07/19	2	56.20	2	55.70	55.80	0	2,009	0.00%
2023/07/14	4	53.80	0	0.00	54.10	4	2,132	0.19%
2023/07/06	3	57.30	3	57.00	56.30	0	2,376	0.00%
2023/07/04	2	57.20	2	57.00	56.80	0	2,466	0.00%
2023/06/30	2	59.40	2	58.00	57.80	0	2,543	0.00%
2023/06/27	2	57.80	2	58.80	58.80	0	2,671	0.00%
2023/06/19	3	57.30	0	0.00	57.20	3	2,732	0.11%
2023/06/16	5	57.00	0	0.00	57.50	5	2,736	0.18%
2023/06/14	1	61.40	0	0.00	61.40	1	2,654	0.04%
2023/06/12	0	0.00	2	61.00	60.80	-2	2,699	-0.07%
2023/06/06	2	59.90	2	60.40	60.40	0	2,803	0.00%
2023/05/29	2	57.50	0	0.00	58.10	2	2,929	0.07%
2023/05/23	2	59.60	2	59.80	59.90	0	3,017	0.00%
2023/05/17	2	61.10	3	60.63	60.30	-1	3,309	-0.03%
2023/05/16	0	0.00	2	60.60	60.80	-2	3,310	-0.06%
2023/05/12	6	59.63	2	59.60	59.80	4	3,389	0.12%
2023/05/05	0.4	63.41	0	0.00	62.50	0.4	4,033	0.01%
2023/05/04	0.4	63.71	0	0.00	63.40	0.4	4,069	0.01%
2023/05/03	2	63.30	3	63.20	63.10	-1	4,143	-0.02%
2023/04/26	1	61.50	0	0.00	61.20	1	4,372	0.02%
2023/04/25	4	62.70	2	61.50	61.50	2	4,373	0.05%
2023/04/24	1	63.40	0	0.00	63.40	1	4,427	0.02%
2023/04/21	4	64.05	2	63.70	63.40	2	4,456	0.04%
2023/04/20	2	66.00	2	65.50	65.30	0	4,421	0.00%
2023/04/18	2	66.60	2	67.30	66.60	0	4,353	0.00%
2023/04/17	1.2	66.73	0	0.00	66.50	1.2	4,346	0.03%
2023/04/14	2.2	67.07	0	0.00	66.70	2.2	4,351	0.05%
2023/04/13	0	0.00	3.1	68.44	68.00	-3.1	4,291	-0.07%
2023/04/10	3	66.90	2	65.70	65.50	1	4,493	0.02%
2023/04/06	2	66.90	2	67.80	67.50	0	4,651	0.00%
2023/03/31	0	0.00	0.1	66.80	66.60	-0.1	4,892	0.00%
2023/03/29	0	0.00	6	66.90	67.00	-6	5,127	-0.12%
2023/03/28	0.1	65.50	2	67.10	65.30	-1.9	5,124	-0.04%
2023/03/24	0	0.00	1	66.10	66.10	-1	5,127	-0.02%
2023/03/22	0	0.00	1	64.10	63.90	-1	5,186	-0.02%
2023/03/16	5	61.92	2	62.20	61.60	3	5,386	0.06%
2023/03/14	1	62.50	0	0.00	62.30	1	5,886	0.02%
2023/03/10	4	64.85	2	64.50	63.70	2	6,053	0.03%
2023/03/08	4	65.55	2	65.50	65.10	2	6,198	0.03%
2023/03/03	0.2	66.40	0	0.00	66.10	0.2	7,125	0.00%
2023/02/20	0	0.00	2	72.40	67.00	-2	8,670	-0.02%
2023/02/17	0	0.00	2	67.60	66.90	-2	8,416	-0.02%
2023/02/16	0	0.00	1	67.20	67.10	-1	8,450	-0.01%
2023/02/14	3	65.73	0	0.00	65.70	3	8,680	0.03%
2023/02/09	3.3	67.43	0	0.00	66.70	3.3	8,735	0.04%
2023/02/08	4	69.10	7	68.79	68.60	-3	8,625	-0.03%
2023/02/07	0.3	67.30	0	0.00	67.80	0.3	8,363	0.00%
2023/02/06	1.4	66.25	1	67.30	66.50	0.4	8,295	0.01%
2023/02/03	0	0.00	2	66.20	65.70	-2	8,290	-0.02%
2023/02/01	2	65.35	0	0.00	65.20	2	8,299	0.02%
2023/01/31	0	0.00	13	66.13	66.30	-13	8,372	-0.16%
2023/01/30	0	0.00	1	63.20	63.30	-1	8,289	-0.01%
2023/01/17	0	0.00	1	62.50	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	6	61.63	62.50	-6	8,342	-0.07%
2023/01/12	3	60.00	3	60.30	59.80	0	8,420	0.00%
2023/01/11	1	62.20	1	63.60	62.50	0	8,387	0.00%
2023/01/10	2	62.00	0	0.00	61.90	2	8,421	0.02%
2023/01/09	0	0.00	2	63.00	63.00	-2	8,502	-0.02%
2023/01/06	1	61.80	3	61.70	61.70	-2	8,582	-0.02%
2023/01/05	1	62.00	1	62.20	61.30	0	8,711	0.00%
2023/01/03	3	62.03	4	62.35	62.10	-1	8,892	-0.01%
2022/12/30	1	63.10	4	62.63	62.20	-3	9,006	-0.03%
2022/12/29	4	62.68	1	62.80	62.40	3	9,230	0.03%
2022/12/28	2	66.40	4	66.60	65.40	-2	9,152	-0.02%
2022/12/27	3	65.77	2	65.15	66.20	1	9,148	0.01%
2022/12/26	12	67.55	1	67.20	66.10	11	9,229	0.12%
2022/12/23	6	66.18	3	66.97	66.80	3	9,235	0.03%
2022/12/22	0	0.00	7	65.34	68.30	-7	9,348	-0.07%
2022/12/20	2	61.00	0	0.00	61.00	2	9,469	0.02%
2022/12/16	2	63.70	0	0.00	62.50	2	9,929	0.02%
2022/12/15	7	64.20	0	0.00	63.80	7	10,147	0.07%
2022/12/14	5	63.72	5	65.10	65.60	0	10,264	0.00%
2022/12/13	1	66.20	1	65.50	64.70	0	10,296	0.00%
2022/12/12	0	0.00	19	65.19	65.00	-19	10,600	-0.18%
2022/12/09	3	65.40	0	0.00	65.50	3	10,788	0.03%
2022/12/07	15	66.03	28	67.41	66.80	-13	11,995	-0.11%
2022/12/06	18	66.52	27	68.81	66.60	-9	12,079	-0.07%
2022/12/02	40	70.30	6	70.60	69.80	34	12,648	0.27%
2022/12/01	0	0.00	20	68.80	69.40	-20	12,989	-0.15%
2022/11/30	20	68.40	25	69.07	68.40	-5	13,427	-0.04%
2022/11/29	10	68.64	2	68.80	68.40	8	13,697	0.06%
2022/11/28	17	70.46	2	70.20	70.20	15	14,043	0.11%
2022/11/25	1	69.30	5	71.54	69.20	-4	14,286	-0.03%
2022/11/24	17	69.22	11	69.58	71.00	6	14,771	0.04%
2022/11/23	4	68.23	18	67.07	69.90	-14	14,700	-0.10%
2022/11/22	12	64.26	0	0.00	63.60	12	15,203	0.08%
2022/11/21	11	64.53	12	66.67	66.60	-1	16,043	-0.01%
2022/11/18	1	61.20	10	63.45	64.50	-9	16,566	-0.05%
2022/11/17	7	60.87	5	61.82	60.80	2	17,835	0.01%
2022/11/16	9	59.58	6	60.30	60.40	3	17,948	0.02%
2022/11/15	2	59.40	2	58.80	58.70	0	17,905	0.00%
2022/11/14	7	58.97	2	58.60	58.80	5	17,951	0.03%
2022/11/11	0	0.00	3	60.77	59.40	-3	17,900	-0.02%
2022/11/10	1	58.00	0	0.00	57.90	1	17,722	0.01%
2022/11/08	4	58.38	2	60.00	57.60	2	17,639	0.01%
2022/11/07	0	0.00	1	58.40	57.60	-1	17,575	-0.01%
2022/11/04	1	57.00	0	0.00	57.00	1	17,521	0.01%
2022/11/03	2	56.70	6	56.93	56.70	-4	17,492	-0.02%
2022/11/01	2	54.90	4	55.85	55.50	-2	17,427	-0.01%
2022/10/28	4	54.75	0	0.00	53.70	4	17,359	0.02%
2022/10/27	0	0.00	2	55.30	56.00	-2	17,309	-0.01%
2022/10/26	4	52.20	2	53.60	53.60	2	17,200	0.01%
2022/10/21	2	55.00	0	0.00	54.60	2	17,105	0.01%
2022/10/19	2	58.00	0	0.00	57.70	2	17,309	0.01%
2022/10/17	2	57.00	2	59.00	59.40	0	17,544	0.00%
2022/10/13	3	60.03	1	58.30	58.50	2	17,399	0.01%
2022/10/12	1	61.30	1	61.20	61.90	0	17,264	0.00%
2022/10/11	4	61.00	3	61.73	61.20	1	17,202	0.01%
2022/10/07	1	66.50	1	64.50	64.50	0	17,091	0.00%
2022/10/06	3	64.67	8	65.54	65.70	-5	16,958	-0.03%
2022/10/05	5	63.38	0.5	63.60	64.00	4.5	16,676	0.03%
2022/10/04	0	0.00	1	64.00	63.20	-1	16,576	-0.01%
2022/10/03	3	64.80	2	62.90	62.20	1	16,489	0.01%
2022/09/30	2	65.20	2	65.40	66.30	0	16,331	0.00%
2022/09/29	1	66.10	1	67.30	67.40	0	16,183	0.00%
2022/09/28	3	65.33	0	0.00	63.50	3	15,839	0.02%
2022/09/27	0	0.00	3	68.00	67.90	-3	15,761	-0.02%
2022/09/26	2	66.10	0	0.00	66.10	2	15,554	0.01%
2022/09/23	1	71.80	2	72.20	71.70	-1	15,327	-0.01%
2022/09/22	2	71.40	0	0.00	71.70	2	15,214	0.01%
2022/09/19	2	75.00	0	0.00	73.00	2	15,289	0.01%
2022/09/16	2	75.00	0	0.00	75.00	2	15,257	0.01%
2022/09/15	11	77.38	0	0.00	75.50	11	15,079	0.07%
2022/09/14	1	79.00	5	79.72	79.00	-4	14,425	-0.03%
2022/09/13	0	0.00	1	78.90	77.90	-1	13,928	-0.01%
2022/09/12	13	76.94	14	78.91	79.30	-1	13,768	-0.01%
2022/09/08	12	76.33	12	77.59	78.00	0	13,355	0.00%
2022/09/07	1	75.60	2	74.90	76.60	-1	13,042	-0.01%
2022/09/06	2	72.95	5	72.30	74.00	-3	12,614	-0.02%
2022/09/05	1	78.90	1	76.70	74.50	0	12,050	0.00%
2022/09/02	12	77.27	14	78.31	78.20	-2	11,715	-0.02%
2022/09/01	18	78.44	16.1	79.16	78.40	1.9	11,186	0.02%
2022/08/31	8.8	77.63	18	78.81	78.30	-9.2	10,653	-0.09%
2022/08/30	1	73.30	2	75.00	75.00	-1	9,644	-0.01%
2022/08/29	8	74.86	6.4	76.15	73.50	1.6	9,178	0.02%
2022/08/26	10	74.26	16	75.11	75.30	-6	8,278	-0.07%
2022/08/25	2	70.95	2	70.45	70.30	0	7,230	0.00%
2022/08/24	5	70.64	13	69.34	69.70	-8	6,446	-0.12%
2022/08/23	0	0.00	4	67.20	67.20	-4	4,992	-0.08%
2022/08/19	3	54.33	4	55.50	55.60	-1	4,735	-0.02%
2022/08/10	2	53.50	0	0.00	53.00	2	4,541	0.04%
2022/08/08	0	0.00	2	53.70	54.00	-2	4,511	-0.04%
2022/08/02	2	56.80	0	0.00	56.20	2	4,480	0.04%
2022/07/29	0	0.00	3	58.70	58.40	-3	4,418	-0.07%
2022/07/28	5	59.12	0	0.00	58.50	5	4,376	0.11%
2022/07/27	2	56.70	3	57.80	57.90	-1	4,327	-0.02%
2022/07/26	3	58.03	4	60.48	58.50	-1	4,336	-0.02%
2022/07/25	2	61.30	4	60.35	58.90	-2	4,056	-0.05%
2022/07/22	0	0.00	3	57.00	57.30	-3	3,749	-0.08%
2022/07/21	2	54.90	4	55.90	56.00	-2	3,712	-0.05%
2022/07/20	2	53.50	2	53.70	54.00	0	3,681	0.00%
2022/07/15	3	54.90	0	0.00	55.00	3	4,079	0.07%
2022/07/14	0	0.00	2	54.30	54.50	-2	4,051	-0.05%
2022/07/13	2	54.10	0	0.00	54.00	2	4,057	0.05%
2022/07/08	2	54.20	2	54.00	53.50	0	4,038	0.00%
2022/07/07	4	53.40	2	54.00	54.00	2	4,027	0.05%
2022/07/05	0	0.00	4	55.75	55.50	-4	3,938	-0.10%
2022/07/04	2	52.00	0	0.00	51.90	2	3,832	0.05%
2022/07/01	2	55.70	2	55.50	54.70	0	3,777	0.00%
2022/06/30	3	55.53	1	55.30	56.20	2	3,724	0.05%
2022/06/29	0	0.00	2	60.00	59.40	-2	3,576	-0.06%
2022/06/28	18	59.97	1	58.90	57.80	17	3,554	0.48%
2022/06/27	8	64.10	2.1	64.86	63.90	5.9	3,323	0.18%
2022/06/24	0	0.00	13	64.34	67.10	-13	3,158	-0.41%
2022/06/23	2	62.20	0	0.00	61.00	2	2,849	0.07%
2022/06/22	6	60.87	5	62.22	61.00	1	2,818	0.04%
2022/06/21	8	61.05	8	62.00	62.00	0	2,736	0.00%
2022/06/20	6	60.40	7	62.40	59.40	-1	2,636	-0.04%
2022/06/17	4	59.50	6	60.67	61.00	-2	2,541	-0.08%
2022/06/16	2	61.00	29	60.84	60.60	-27	2,476	-1.09%
2022/06/15	2	58.00	4	58.50	57.90	-2	2,397	-0.08%
2022/06/14	2	55.00	0	0.00	55.90	2	2,376	0.08%
2022/06/09	0	0.00	2	59.00	58.30	-2	2,395	-0.08%
2022/06/08	2	57.00	0	0.00	56.50	2	2,347	0.09%
2022/06/01	3	57.80	0	0.00	57.90	3	2,439	0.12%
2022/05/31	0	0.00	2	58.50	58.80	-2	2,451	-0.08%
2022/05/30	0.2	57.80	0	0.00	57.90	0.2	2,455	0.01%
2022/05/13	2	56.50	0	0.00	56.60	2	2,821	0.07%
2022/05/12	0	0.00	2	57.50	56.00	-2	2,833	-0.07%
2022/05/10	2	55.00	1	56.10	55.50	1	2,806	0.04%
2022/05/09	0	0.00	1	57.00	56.50	-1	2,806	-0.04%
2022/05/06	0	0.00	1	58.10	58.10	-1	2,827	-0.04%
2022/05/04	2	59.00	1	58.80	58.00	1	2,863	0.03%
2022/05/03	2	59.00	2	61.00	58.60	0	2,873	0.00%
2022/04/29	1	58.80	0	0.00	57.90	1	2,799	0.04%
2022/04/28	0	0.00	5	57.94	58.00	-5	2,807	-0.18%
2022/04/27	2	57.00	0	0.00	58.30	2	2,811	0.07%
2022/04/26	10	58.84	1.2	59.12	58.70	8.8	2,776	0.32%
2022/04/25	5	60.90	2	63.00	60.10	3	2,744	0.11%
2022/04/22	5	62.54	4	64.30	62.30	1	2,672	0.04%
2022/04/21	0	0.00	7.1	63.24	64.20	-7.1	2,396	-0.30%
2022/04/12	2	59.00	0	0.00	59.00	2	2,378	0.08%
2022/04/11	1	59.20	0	0.00	59.30	1	2,383	0.04%
2022/04/08	6	60.17	0	0.00	60.50	6	2,437	0.25%
2022/04/07	5	60.94	0	0.00	60.20	5	2,459	0.20%
2022/03/31	13	62.05	0	0.00	61.10	13	2,505	0.52%
2022/03/30	2	65.00	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	5	66.50	66.50	-5	2,456	-0.20%
2022/03/28	0	0.00	1	65.60	63.60	-1	2,352	-0.04%
2022/03/25	0	0.00	3	65.07	64.20	-3	2,375	-0.13%
2022/03/21	0	0.00	2	64.95	63.40	-2	2,501	-0.08%
2022/03/18	0	0.00	5	62.92	63.20	-5	2,575	-0.19%
2022/03/17	1	57.70	4	60.03	60.10	-3	2,561	-0.12%
2022/03/16	2	56.45	0	0.00	55.80	2	2,614	0.08%
2022/03/15	4	56.25	0	0.00	55.10	4	2,665	0.15%
2022/03/14	1	57.30	0	0.00	57.40	1	2,792	0.04%
2022/03/08	4	57.55	0	0.00	57.10	4	2,985	0.13%
2022/03/04	1	61.90	0	0.00	61.90	1	3,078	0.03%
2022/02/25	0	0.00	1	64.00	63.10	-1	4,339	-0.02%
2022/02/24	3	63.00	0	0.00	62.00	3	4,497	0.07%
2022/02/22	0	0.00	2	66.80	64.90	-2	4,731	-0.04%
2022/02/16	2	66.70	4.1	67.50	66.70	-2.1	4,846	-0.04%
2022/02/08	0	0.00	2	64.70	64.70	-2	4,816	-0.04%
2022/01/26	0	0.00	10	60.46	61.10	-10	4,948	-0.20%
2022/01/25	8	58.53	0	0.00	58.00	8	5,027	0.16%
2022/01/24	2	59.20	0	0.00	59.60	2	5,152	0.04%
2022/01/21	0	0.00	10	62.35	60.70	-10	5,614	-0.18%
2022/01/14	2	62.00	7	62.50	62.20	-5	5,988	-0.08%
2022/01/12	2	63.50	0	0.00	63.30	2	6,249	0.03%
2022/01/06	10	64.71	0	0.00	64.50	10	6,596	0.15%
2022/01/03	7	66.76	1	66.70	66.70	6	6,626	0.09%
2021/12/29	0	0.00	2	70.00	68.70	-2	6,551	-0.03%
2021/12/27	2	68.00	0	0.00	67.70	2	6,511	0.03%
2021/12/24	0	0.00	2.4	69.98	69.70	-2.4	6,496	-0.04%
2021/12/23	0	0.00	7	69.06	69.50	-7	6,442	-0.11%
2021/12/21	3	66.23	0	0.00	68.20	3	6,419	0.05%
2021/12/20	2	67.50	0	68.80	67.50	2	6,401	0.03%
2021/12/15	4	68.60	2	69.10	68.60	2	6,313	0.03%
2021/12/14	4	66.55	0	0.00	67.10	4	6,273	0.06%
2021/12/10	0	0.00	2	71.00	70.80	-2	6,084	-0.03%
2021/12/08	0	0.00	5	69.68	69.40	-5	5,971	-0.08%
2021/12/06	0	0.00	2	68.00	66.50	-2	5,762	-0.03%
2021/12/03	0	0.00	3	65.60	64.80	-3	5,677	-0.05%
2021/12/01	3	63.90	0	0.00	63.90	3	5,592	0.05%
2021/11/30	0	0.00	2	64.75	65.00	-2	5,538	-0.04%
2021/11/29	11	63.80	0	0.00	63.00	11	5,439	0.20%
2021/11/26	1	71.50	0	0.00	70.00	1	5,179	0.02%
2021/11/25	7	69.16	4	69.45	69.30	3	4,926	0.06%
2021/11/24	0	0.00	9	69.39	71.30	-9	4,472	-0.20%
2021/11/23	2	65.00	0	0.00	64.90	2	4,251	0.05%
2021/11/22	0	0.00	5	66.88	66.20	-5	4,111	-0.12%
2021/11/19	2	64.00	1	63.20	63.80	1	3,932	0.03%
2021/11/18	1	62.90	4	63.50	63.90	-3	3,809	-0.08%
2021/11/03	5	58.92	1	59.40	59.20	4	3,440	0.12%
2021/11/02	1	63.20	1	62.90	62.70	0	3,312	0.00%
2021/11/01	6	62.00	4	62.50	61.50	2	3,247	0.06%
2021/10/29	1	63.97	4	64.75	63.30	-3	3,103	-0.10%
2021/10/28	4	60.65	8	63.25	64.00	-4	2,621	-0.15%
2021/10/27	2	58.50	0	0.00	58.20	2	2,493	0.08%
2021/10/26	2	61.00	0	0.00	61.00	2	2,437	0.08%
2021/10/25	0	0.00	2	63.00	63.00	-2	2,406	-0.08%
2021/10/22	0	0.00	1	60.80	61.20	-1	2,331	-0.04%
2021/10/21	2	62.10	0	0.00	60.90	2	2,293	0.09%
2021/10/19	0	0.00	11	58.50	59.40	-11	1,977	-0.56%
2021/10/18	0	0.00	5	59.60	59.00	-5	1,915	-0.26%
2021/10/15	0	0.00	5	54.10	56.60	-5	1,779	-0.28%
2021/10/12	0	0.00	5	53.90	52.90	-5	1,622	-0.31%
2021/10/07	0	0.00	10	51.95	52.00	-10	1,572	-0.64%
2021/10/05	2	50.45	0	0.00	51.30	2	1,623	0.12%
2021/10/01	4	52.53	0	0.00	52.80	4	1,631	0.25%
2021/09/23	2	58.90	0	0.00	58.30	2	1,736	0.12%
2021/09/17	1	58.10	2	58.00	57.00	-1	1,724	-0.06%
2021/09/14	2	58.00	0	0.00	57.30	2	1,713	0.12%
2021/09/13	0	0.00	2	58.10	58.70	-2	1,711	-0.12%
2021/09/10	1	55.90	0	0.00	56.00	1	1,680	0.06%
2021/09/08	1	55.80	0	0.00	55.20	1	1,713	0.06%
2021/09/01	2	55.40	0	0.00	55.30	2	2,201	0.09%
2021/08/31	4	54.95	0	0.00	54.70	4	2,215	0.18%
2021/08/30	3	55.70	0	0.00	55.10	3	2,242	0.13%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/24	2	52.10	0.8	52.70	53.00	1.2	2,236	0.05%
2021/08/20	7	52.07	0	0.00	51.70	7	2,268	0.31%
2021/08/16	2	53.80	0	0.00	54.00	2	2,384	0.08%
2021/08/13	2	55.20	0	0.00	54.70	2	2,409	0.08%
2021/08/11	2	55.50	0	0.00	54.60	2	2,452	0.08%
2021/08/05	0	0.00	3	59.20	58.40	-3	2,862	-0.10%
2021/07/29	0	0.00	1	57.30	57.50	-1	3,277	-0.03%
2021/07/26	3	56.63	0	0.00	56.70	3	3,396	0.09%
2021/06/29	0	59.90	0	0.00	59.90	0	3,781	0.00%
2021/06/23	0	0.00	1	59.60	59.60	-1	4,117	-0.02%
2021/06/21	2	60.00	0	0.00	59.70	2	4,258	0.05%
2021/06/11	1	64.00	0	0.00	61.70	1	4,422	0.02%
2021/06/10	0	65.30	31	63.48	65.20	-31	4,338	-0.71%
2021/06/09	1	61.50	2	61.90	61.30	-1	4,292	-0.02%
2021/06/07	1	59.00	0	0.00	58.80	1	4,292	0.02%
2021/05/25	0	0.00	2	56.10	56.00	-2	5,932	-0.03%
2021/05/21	0	0.00	4	56.28	56.10	-4	6,850	-0.06%
2021/05/18	2	56.00	0	0.00	56.80	2	7,124	0.03%
2021/05/17	1.3	56.18	0	0.00	55.10	1.3	7,179	0.02%
2021/05/14	10.2	62.03	13	63.03	61.00	-2.9	7,191	-0.04%
2021/05/13	14.4	62.39	6	63.80	62.00	8.4	7,125	0.12%
2021/05/12	56	64.71	54	66.65	61.60	2	7,022	0.03%
2021/05/11	0.1	64.40	0	0.00	62.20	0.1	6,779	0.00%
2021/05/10	1	64.00	0	0.00	63.80	1	6,730	0.01%
2021/05/07	26	64.80	28	65.76	64.80	-2	6,707	-0.03%
2021/05/03	27	65.70	27	67.00	65.10	0	6,708	0.00%
2021/04/29	36	64.68	37	65.74	65.00	-1	6,634	-0.02%
2021/04/28	27	63.40	0	0.00	63.70	27	6,579	0.41%
2021/04/26	1	59.30	0	0.00	59.00	1	6,475	0.02%
2021/04/23	1	60.10	0	0.00	60.00	1	6,537	0.02%
2021/04/22	2	62.00	0	0.00	61.00	2	6,591	0.03%
2021/04/20	1	63.10	0	0.00	63.10	1	6,635	0.02%
2021/04/14	2	64.80	0	0.00	64.80	2	6,665	0.03%
2021/04/07	0	0.00	3	67.60	67.30	-3	6,690	-0.04%
2021/03/31	1	69.50	0	0.00	68.60	1	6,770	0.01%
2021/03/29	0	0.00	1	72.00	70.50	-1	6,726	-0.01%
2021/03/17	2	69.90	0	0.00	69.40	2	6,941	0.03%
2021/03/11	0	0.00	1	70.50	69.80	-1	6,910	-0.01%
2021/03/09	1.3	69.15	0.1	69.60	68.70	1.2	6,805	0.02%
2021/03/08	4	70.00	0	0.00	69.60	4	6,767	0.06%
2021/03/05	0	0.00	1	74.90	71.20	-1	6,717	-0.01%
2021/03/03	2	72.70	4	71.58	70.70	-2	6,510	-0.03%
2021/02/25	5	76.50	0	0.00	73.50	5	5,946	0.08%
2021/02/23	0	0.00	1	71.00	68.20	-1	4,942	-0.02%
2021/02/19	0	0.00	15	60.41	63.60	-15	4,321	-0.35%
2021/02/18	9	58.14	7	58.81	57.90	2	4,168	0.05%
2021/02/17	5	58.36	2	58.80	57.50	3	4,151	0.07%
2021/02/05	0	0.00	11	59.76	60.70	-11	4,074	-0.27%
2021/02/03	0	0.00	9	56.20	55.40	-9	4,012	-0.22%
2021/02/01	0	0.00	1	54.90	53.90	-1	4,020	-0.02%
2021/01/28	0	0.00	7	54.34	57.00	-7	4,039	-0.17%
2021/01/27	5	56.00	15	55.37	55.10	-10	4,060	-0.25%
2021/01/25	1	57.90	0	0.00	57.60	1	4,041	0.02%
2021/01/22	3	57.80	0	0.00	57.50	3	4,043	0.07%
2021/01/21	0	0.00	1	59.00	58.50	-1	4,064	-0.02%
2021/01/20	1	58.90	0	0.00	58.50	1	4,191	0.02%
2021/01/19	1	59.20	0	0.00	59.00	1	4,206	0.02%
2021/01/18	15	60.17	20	60.40	59.50	-5	4,292	-0.12%
2021/01/15	0	0.00	3	59.90	58.30	-3	4,242	-0.07%
2021/01/14	15	58.57	0	0.00	58.20	15	4,190	0.36%
2021/01/13	0	0.00	10	59.90	59.60	-10	4,159	-0.24%
2021/01/08	9	62.76	0	0.00	61.70	9	4,117	0.22%
2021/01/07	1	63.50	0	0.00	62.50	1	4,142	0.02%
2021/01/04	5	66.00	0	0.00	65.10	5	4,120	0.12%
2020/12/31	9	68.30	5	70.10	68.00	4	4,093	0.10%
2020/12/29	7	67.81	10	68.50	67.50	-3	4,001	-0.07%
2020/12/28	0	0.00	2	68.00	67.10	-2	3,951	-0.05%
2020/12/25	4	65.35	0	0.00	65.00	4	3,926	0.10%
2020/12/23	7	66.69	1	67.50	65.70	6	4,092	0.15%
2020/12/22	0	0.00	7	68.19	67.20	-7	4,277	-0.16%
2020/12/18	1	67.00	0	0.00	66.10	1	4,379	0.02%
2020/12/17	6	66.98	1	70.50	66.50	5	4,481	0.11%
2020/12/16	1	66.50	6	69.10	68.70	-5	4,520	-0.11%
2020/12/15	1	63.60	0	0.00	63.10	1	4,462	0.02%
2020/12/14	7	67.44	0	0.00	67.00	7	4,441	0.16%
2020/12/11	0	0.00	11	59.30	64.40	-11	4,329	-0.25%
2020/12/10	3	60.03	0	0.00	58.60	3	4,297	0.07%
2020/12/02	5	70.50	0	0.00	69.80	5	4,429	0.11%
2020/12/01	0	0.00	1	73.50	71.40	-1	4,455	-0.02%
2020/11/30	0	0.00	5	72.00	75.00	-5	4,491	-0.11%
2020/11/27	0	0.00	5	70.20	70.50	-5	4,395	-0.11%
2020/11/24	2	69.45	0	0.00	68.30	2	4,468	0.04%
2020/11/23	5	70.00	0	0.00	69.80	5	4,558	0.11%
2020/11/18	0	0.00	5	72.00	71.70	-5	4,788	-0.10%
2020/11/17	1	70.80	0	0.00	70.50	1	4,781	0.02%
2020/11/11	5	70.20	0	0.00	70.20	5	4,713	0.11%
2020/11/10	3	70.40	1	70.00	69.20	2	4,693	0.04%
2020/11/09	0	0.00	11	73.56	71.50	-11	4,680	-0.24%
2020/11/04	6	69.35	0	0.00	71.90	6	4,685	0.13%
2020/11/03	2	72.15	0	0.00	71.50	2	4,760	0.04%
2020/10/30	2	71.40	0	0.00	72.30	2	5,295	0.04%
2020/10/29	3	70.77	9	72.48	73.60	-6	5,566	-0.11%
2020/10/28	5	73.84	0	0.00	73.30	5	5,642	0.09%
2020/10/27	1	73.90	0	0.00	73.80	1	5,492	0.02%
2020/10/26	7	75.03	2	76.60	73.90	5	5,455	0.09%
2020/10/22	2	78.10	0	0.00	78.00	2	5,513	0.04%
2020/10/16	0	0.00	1	80.50	80.00	-1	5,794	-0.02%
2020/10/15	4	78.80	0	0.00	78.50	4	5,974	0.07%
2020/10/14	2	81.40	2	80.90	80.70	0	5,932	0.00%
2020/10/12	5	84.00	2	83.10	82.00	3	6,171	0.05%
2020/10/08	1	81.60	2	82.95	83.80	-1	6,154	-0.02%
2020/10/07	0	0.00	1	83.50	82.10	-1	6,126	-0.02%
2020/10/06	3	82.20	0	0.00	82.60	3	6,154	0.05%
2020/10/05	0	0.00	3	83.20	83.20	-3	6,329	-0.05%
2020/09/30	3	84.73	0	0.00	84.50	3	6,296	0.05%
2020/09/29	2	84.70	2	85.25	83.10	0	6,250	0.00%
2020/09/28	5	88.42	1	89.00	86.60	4	6,179	0.06%
2020/09/25	2	85.65	5	88.76	89.80	-3	6,085	-0.05%
2020/09/24	0	0.00	1	87.80	87.00	-1	5,943	-0.02%
2020/09/23	0	0.00	2	82.60	82.10	-2	5,835	-0.03%
2020/09/22	7	82.70	0	0.00	82.00	7	5,850	0.12%
2020/09/21	2	86.55	3	89.20	87.60	-1	5,772	-0.02%
2020/09/18	0	0.00	10	81.00	84.30	-10	5,617	-0.18%
2020/09/07	5	73.70	19	78.12	73.70	-14	6,794	-0.21%
2020/09/03	1	81.00	18	83.67	81.10	-17	7,026	-0.24%
2020/09/02	0	0.00	18	83.29	83.20	-18	7,141	-0.25%
2020/09/01	5	82.60	0	0.00	82.40	5	7,202	0.07%
2020/08/31	6	86.77	0	0.00	84.80	6	7,385	0.08%
2020/08/27	0	0.00	1	86.40	86.00	-1	7,414	-0.01%
2020/08/26	0	0.00	8	89.65	90.00	-8	7,324	-0.11%
2020/08/25	1	85.20	0	0.00	84.00	1	7,237	0.01%
2020/08/18	0	0.00	1	90.00	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	1	87.60	87.60	-1	7,159	-0.01%
2020/08/13	1	83.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	3	90.83	89.90	-3	7,628	-0.04%
2020/08/07	2	86.15	1	87.90	88.40	1	7,921	0.01%
2020/08/06	3	92.10	7	92.63	88.90	-4	7,784	-0.05%
2020/08/05	2	94.65	3	93.77	97.30	-1	7,510	-0.01%
2020/08/04	4	82.98	4	86.55	88.70	0	7,303	0.00%
2020/08/03	0	0.00	8	78.39	80.70	-8	7,057	-0.11%
2020/07/31	0	0.00	3	73.40	73.40	-3	7,025	-0.04%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	6	57.50	4	67.80	60.80	2	7,196	0.03%
2020/07/28	9	64.37	0	0.00	63.70	9	7,102	0.13%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	5	79.40	5	78.90	78.50	0	6,962	0.00%
2020/07/23	6	75.93	7	82.64	83.50	-1	6,935	-0.01%
2020/07/21	7	69.30	0	0.00	69.30	7	6,840	0.10%
2020/07/16	6	95.00	0	0.00	95.00	6	7,106	0.08%
2020/07/10	0	0.00	10	131.95	144.00	-10	6,869	-0.15%
2020/07/03	1	99.70	0	0.00	99.70	1	6,600	0.02%
2020/06/30	0	0.00	1	72.00	75.00	-1	6,365	-0.02%
2020/06/29	5	68.50	1	68.00	69.00	4	6,295	0.06%
2020/06/23	0	0.00	1	63.00	60.50	-1	6,119	-0.02%
2020/06/22	1	63.40	0.1	63.40	63.40	0.9	5,992	0.02%
2020/06/19	32	57.70	7	57.70	57.70	25	5,721	0.44%
2020/06/12	22	38.43	1	37.95	39.50	21	5,061	0.41%
2020/06/11	5	41.02	2	45.30	40.00	3	4,892	0.06%
2020/06/10	1	43.35	8.6	42.01	43.45	-7.6	4,432	-0.17%
2020/06/09	0	0.00	4	38.96	39.50	-4	4,238	-0.09%
2020/06/08	1	37.75	0	0.00	39.35	1	4,075	0.02%
2020/06/05	0	0.00	3	36.00	36.95	-3	3,890	-0.08%
2020/06/04	1	37.00	1	37.50	36.45	0	3,811	0.00%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/05/29	0	0.00	2	31.65	31.00	-2	3,477	-0.06%
2020/05/22	0	0.00	3	29.33	31.50	-3	3,336	-0.09%
2020/05/21	0	0.00	2	30.25	30.25	-2	3,227	-0.06%
2020/05/20	3	33.70	17	33.13	33.60	-14	3,205	-0.44%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/14	2	23.35	1	24.25	24.25	1	2,507	0.04%
2020/05/13	0	0.00	0.3	22.05	22.05	-0.3	2,282	-0.01%
2020/05/12	0	0.00	5	20.00	20.05	-5	2,200	-0.23%
2020/05/08	0	0.00	1	21.60	21.15	-1	2,175	-0.05%
2020/05/07	1	22.05	0	0.00	22.10	1	2,105	0.05%
2020/05/05	0	0.00	1	21.80	22.25	-1	1,938	-0.05%
2020/05/04	0	0.00	1	20.25	21.35	-1	1,830	-0.05%
2020/04/28	5	18.60	0	0.00	18.60	5	1,690	0.30%
2020/04/24	0	0.00	1	18.75	19.30	-1	1,636	-0.06%
2020/04/23	3	18.10	3	19.75	19.50	0	1,568	0.00%
2020/04/22	3	18.50	0	0.00	18.05	3	1,451	0.21%
2020/04/20	0	0.00	3	20.10	20.10	-3	1,250	-0.24%
2020/03/26	0	0.00	3	12.60	12.70	-3	891	-0.34%
2020/03/24	1	12.70	0	0.00	12.80	1	885	0.11%
2020/03/20	2	12.85	0	0.00	13.15	2	880	0.23%
2020/03/13	0	0.00	5	13.00	13.20	-5	796	-0.63%
2020/03/09	5	15.50	0	0.00	15.50	5	750	0.67%
2020/03/06	0	0.00	1	14.65	14.90	-1	682	-0.15%
2020/02/17	1	14.20	0	0.00	14.15	1	639	0.16%
2019/11/22	1	14.60	1	14.60	14.40	0	413	0.00%
2019/10/25	0	0.00	0.5	13.40	13.30	-0.5	367	-0.14%
2019/10/21	1	13.45	0	0.00	13.40	1	389	0.26%
2019/09/17	0	0.00	2	14.10	14.10	-2	498	-0.40%
2019/08/01	0	0.00	1	13.60	13.65	-1	480	-0.21%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/07/10	1	13.50	0	0.00	13.50	1	278	0.36%
2019/06/27	1	13.35	0	0.00	13.30	1	295	0.34%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/04/10	0	0.00	1	15.75	15.55	-1	987	-0.10%
2019/03/19	0	0.00	1	16.00	15.90	-1	1,045	-0.10%
2019/03/15	1	16.55	1	16.35	16.25	0	1,070	0.00%
2019/03/14	1	16.60	0	0.00	16.60	1	1,069	0.09%
2019/03/12	2	16.85	0	0.00	17.50	2	1,055	0.19%
2019/03/11	0	0.00	1	16.25	17.00	-1	984	-0.10%
2019/03/07	0	0.00	1	15.10	15.45	-1	1,011	-0.10%
2019/01/24	0	0.00	1	14.55	14.45	-1	966	-0.10%
2019/01/15	0	0.00	1	13.90	13.90	-1	980	-0.10%
2019/01/08	0	0.00	1	14.50	14.25	-1	952	-0.11%
2019/01/04	0	0.00	1	13.65	14.05	-1	891	-0.11%
2019/01/02	0	0.00	1	13.10	13.00	-1	889	-0.11%
2018/12/19	1	13.05	0	0.00	13.05	1	982	0.10%
2018/12/18	0	0.00	1	13.45	13.20	-1	975	-0.10%
2018/12/13	0	0.00	1	13.40	13.25	-1	937	-0.11%
2018/12/12	1	12.55	0	0.00	12.70	1	917	0.11%
2018/12/07	1	13.25	0	0.00	13.30	1	865	0.12%
2018/12/05	1	13.95	0	0.00	13.95	1	834	0.12%
2018/12/03	2	14.05	0	0.00	14.05	2	800	0.25%
2018/11/30	1	14.30	0	0.00	14.05	1	749	0.13%
2018/11/27	1	15.10	0	0.00	15.10	1	550	0.18%
2018/11/26	1	15.95	0	0.00	15.75	1	526	0.19%
2018/11/22	1	16.45	0	0.00	16.25	1	520	0.19%
2018/11/16	0	0.00	1	16.75	16.75	-1	502	-0.20%
2018/11/13	1	16.50	0	0.00	16.55	1	515	0.19%
2018/10/26	0	0.00	1	16.75	16.90	-1	620	-0.16%
2018/10/25	1	16.45	0	0.00	16.25	1	604	0.17%
2018/10/24	0	0.00	7	16.95	17.15	-7	605	-1.16%
2018/10/11	0	0.00	1	17.05	17.15	-1	655	-0.15%
2018/10/09	1	19.60	0	0.00	18.85	1	641	0.16%
2018/08/29	0	0.00	1	17.75	17.70	-1	714	-0.14%
2018/08/21	3	17.60	0	0.00	17.50	3	1,158	0.26%
2018/08/17	1	17.70	0	0.00	17.70	1	1,148	0.09%
2018/07/24	2	20.25	0	0.00	20.20	2	1,251	0.16%
2018/06/06	1	21.30	0	0.00	21.30	1	1,421	0.07%
2018/06/05	0	0.00	1	22.00	21.70	-1	1,402	-0.07%
2018/06/01	0	0.00	2	21.70	21.65	-2	1,163	-0.17%
2018/05/25	0	20.10	0	0.00	20.05	0	997	0.00%
2018/05/23	0	0.00	1	20.40	20.20	-1	997	-0.10%
2018/05/18	1	20.05	0	0.00	20.05	1	987	0.10%
2018/05/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2018/04/25	0	0.00	1	20.70	20.35	-1	892	-0.11%
2018/04/24	1	20.20	0	0.00	20.15	1	893	0.11%
2018/04/13	1	21.20	0	0.00	21.20	1	1,087	0.09%
2018/04/10	1	21.50	0	0.00	21.50	1	1,080	0.09%
2018/03/29	0	0.00	1	22.05	21.85	-1	1,044	-0.10%
2018/03/21	1	21.75	0	0.00	21.70	1	866	0.12%
2018/03/16	2	21.33	0	0.00	21.20	2	836	0.24%
2018/03/05	0	0.00	1	20.95	20.95	-1	835	-0.12%
2018/02/12	0	19.90	0	0.00	19.95	0	980	0.00%
2018/02/06	1	20.10	0	0.00	20.10	1	986	0.10%
2018/02/01	0	0.00	15	22.00	21.90	-15	995	-1.51%
2018/01/31	0	0.00	25	21.95	22.00	-25	994	-2.51%
2018/01/30	0	0.00	4	22.20	22.10	-4	993	-0.40%
2018/01/29	5	22.55	3	22.30	22.30	2	993	0.20%
2018/01/26	0	0.00	22	22.48	22.55	-22	984	-2.24%
2018/01/25	0	0.00	7	22.55	22.45	-7	988	-0.71%
2018/01/22	12	22.78	40	22.73	22.75	-28	981	-2.85%
2018/01/19	50	22.82	0	0.00	22.65	50	974	5.13%
2018/01/18	0	0.00	4	22.60	22.55	-4	962	-0.42%
2018/01/17	0	0.00	1	22.60	22.60	-1	955	-0.10%
2018/01/16	53	23.33	0	0.00	22.95	53	946	5.60%
2018/01/12	1	22.55	0	0.00	22.60	1	811	0.12%