久裕 (4173)-致和-府前券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
437張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	6	21.50	21.55	-6	198	-3.03%
2024/03/08	0	0.00	1	22.30	21.90	-1	142	-0.70%
2024/03/07	1	22.55	0	0.00	22.55	1	142	0.70%
2024/03/06	0	0.00	1	22.30	22.30	-1	139	-0.72%
2024/02/29	1	22.20	0	0.00	22.20	1	174	0.57%
2024/02/16	0	0.00	5	22.05	22.10	-5	171	-2.91%
2024/01/18	5	21.25	0	0.00	21.20	5	188	2.65%
2023/11/16	0	0.00	1	21.80	21.60	-1	367	-0.27%
2023/11/14	1	21.30	0	0.00	21.35	1	372	0.27%
2023/09/19	0	0.00	1	23.80	23.45	-1	826	-0.12%
2023/09/14	0	0.00	1	23.00	23.70	-1	825	-0.12%
2023/08/14	1	22.15	0	0.00	22.30	1	1,466	0.07%
2023/08/10	1	23.05	0	0.00	22.75	1	1,470	0.07%
2023/08/08	0	0.00	2	24.90	23.90	-2	1,467	-0.14%
2023/08/01	1	22.90	0	0.00	22.90	1	1,667	0.06%
2023/07/31	1	23.35	0	0.00	23.10	1	1,756	0.06%
2023/06/28	0	0.00	1	23.60	23.65	-1	1,619	-0.06%
2023/06/26	1	22.10	2	22.43	22.70	-1	1,596	-0.06%
2023/06/20	1	22.95	0	0.00	22.75	1	1,582	0.06%
2023/06/14	2	23.55	1	23.75	22.70	1	1,560	0.06%
2023/06/12	0	0.00	3	24.70	24.70	-3	1,504	-0.20%
2023/06/09	0	0.00	1	23.75	23.95	-1	1,467	-0.07%
2023/06/07	1	23.55	0	0.00	23.70	1	1,463	0.07%
2023/06/06	1	23.45	2	23.75	23.60	-1	1,455	-0.07%
2023/06/05	1	23.65	1	23.65	23.85	0	1,448	0.00%
2023/06/02	2	23.50	1	23.65	23.10	1	1,437	0.07%
2023/06/01	0	0.00	1	24.00	23.70	-1	1,417	-0.07%
2023/05/31	1	23.60	0.2	23.60	23.90	0.8	1,414	0.06%
2023/05/26	0	0.00	2	23.75	23.65	-2	1,389	-0.14%
2023/05/25	0	0.00	4	24.54	24.50	-4	1,370	-0.29%
2023/05/24	0	0.00	8	24.91	24.65	-8	1,353	-0.59%
2023/05/23	9	24.60	2	24.40	24.30	7	1,317	0.53%
2023/05/22	10	25.35	7	25.89	25.10	3	1,264	0.24%
2023/05/19	7	23.16	0	0.00	24.20	7	984	0.71%
2023/05/15	0	0.00	1	22.55	22.00	-1	833	-0.12%
2023/05/11	1	21.80	0	0.00	21.50	1	810	0.12%
2023/05/10	0	0.00	2	21.95	22.80	-2	771	-0.26%
2023/05/05	0	0.00	2	23.00	23.60	-2	521	-0.38%
2023/05/04	0	0.00	4	21.75	23.40	-4	427	-0.94%
2023/05/02	4	20.90	1	20.80	21.35	3	240	1.25%
2023/04/28	5	19.93	0	0.00	19.85	5	210	2.37%
2023/04/06	0	0.00	4	19.60	19.70	-4	407	-0.98%
2023/03/31	4	19.50	0	0.00	19.40	4	411	0.97%
2023/01/04	0	0.00	4	18.60	18.55	-4	668	-0.60%
2022/12/27	4	20.65	4	20.06	20.55	0	603	0.00%
2022/12/23	4	18.85	0	0.00	18.80	4	460	0.87%
2022/06/02	0	0.00	2	18.25	18.05	-2	1,069	-0.19%
2022/05/27	4	18.68	0	0.00	18.35	4	1,055	0.38%
2022/05/13	0	0.00	2	17.20	17.30	-2	993	-0.20%
2022/05/12	0	0.00	4	17.10	16.90	-4	990	-0.40%
2022/04/29	2	20.55	0	0.00	20.05	2	921	0.22%
2022/04/27	4	21.36	0	0.00	21.85	4	861	0.46%
2022/04/26	0	0.00	2	21.90	21.30	-2	784	-0.26%
2022/04/25	5	22.87	0	0.00	21.10	5	730	0.68%
2022/01/19	0	0.00	1	18.10	18.00	-1	140	-0.71%
2022/01/17	1	17.90	0	0.00	18.00	1	144	0.69%
2022/01/11	0	0.00	2	18.38	18.30	-2	147	-1.36%
2022/01/06	1	18.05	0	0.00	18.10	1	151	0.66%
2021/12/17	0	0.00	1	18.40	18.25	-1	174	-0.57%
2021/12/14	1	17.95	0	0.00	18.00	1	176	0.57%
2021/11/26	0	0.00	1	18.50	18.50	-1	180	-0.56%
2021/10/04	1	18.50	0	0.00	17.75	1	367	0.27%
2021/08/06	1	21.45	0	0.00	21.35	1	3,041	0.03%
2021/07/14	0	0.00	23	22.22	22.20	-23	3,038	-0.76%
2021/06/28	0	0.00	1	24.05	24.30	-1	2,918	-0.03%
2021/06/23	1	25.50	0	0.00	25.50	1	2,837	0.04%
2021/06/22	1	26.50	0	0.00	26.05	1	2,806	0.04%
2021/06/21	25	27.55	5	28.90	27.45	20	2,748	0.73%
2021/06/17	2	27.90	5	27.47	27.60	-3	2,449	-0.12%
2021/06/16	4	27.46	0	0.00	26.60	4	2,372	0.17%
2021/06/15	1	26.35	1	26.15	26.15	0	2,238	0.00%
2021/06/11	3	28.60	0	0.00	27.65	3	2,147	0.14%
2021/06/10	0	0.00	2	30.20	28.25	-2	1,898	-0.11%
2021/06/09	0	0.00	9	27.77	28.60	-9	1,224	-0.74%
2021/06/08	7	27.10	5	30.00	26.00	2	985	0.20%
2021/06/07	0	0.00	5	27.70	27.70	-5	674	-0.74%
2021/06/03	4	22.70	0	0.00	22.95	4	584	0.68%
2021/06/01	0	0.00	2	23.10	22.95	-2	652	-0.31%
2021/05/28	0	0.00	2	23.05	22.80	-2	592	-0.34%
2021/05/27	0	0.00	1	21.50	22.35	-1	570	-0.18%
2021/05/26	5	21.02	0	0.00	21.05	5	548	0.91%
2021/05/18	0	0.00	4	21.10	20.95	-4	732	-0.55%
2021/05/17	9	20.99	5	21.12	21.15	4	730	0.55%
2021/04/12	0	0.00	4	22.70	22.85	-4	741	-0.54%
2021/02/23	4	25.20	3	25.15	24.30	1	1,111	0.09%
2021/02/22	0	0.00	12	25.40	25.00	-12	1,068	-1.12%
2021/02/01	3	21.85	3	22.60	21.75	0	1,345	0.00%
2021/01/19	0	0.00	1	22.60	22.30	-1	1,467	-0.07%
2020/12/31	0	0.00	20	25.20	25.10	-20	1,792	-1.12%
2020/12/25	0	0.00	2	24.80	24.85	-2	1,787	-0.11%
2020/12/22	0	0.00	6	25.75	25.45	-6	1,920	-0.31%
2020/12/21	8	25.40	3	25.55	25.35	5	1,906	0.26%
2020/12/18	21	25.33	0	0.00	25.30	21	1,891	1.11%
2020/12/17	11	26.17	3	25.80	25.85	8	1,869	0.43%
2020/12/16	0	0.00	10	25.93	26.30	-10	1,758	-0.57%
2020/11/24	0	0.00	1	24.65	24.40	-1	1,470	-0.07%
2020/11/23	0	0.00	5	25.15	24.95	-5	1,461	-0.34%
2020/11/20	5	24.80	0	0.00	24.95	5	1,444	0.35%
2020/11/19	11	24.75	0	0.00	24.95	11	1,437	0.77%
2020/11/18	5	25.40	0	0.00	25.05	5	1,421	0.35%
2020/11/13	15	23.90	0	0.00	23.85	15	1,345	1.11%
2020/11/12	0	0.00	3	23.60	23.60	-3	1,381	-0.22%
2020/11/11	3	23.90	3	23.80	23.90	0	1,375	0.00%
2020/11/10	6	24.80	3	24.68	24.80	3	1,348	0.22%
2020/10/14	3	25.00	0	0.00	25.90	3	1,134	0.26%
2020/07/03	0	0.00	1	24.40	24.20	-1	2,466	-0.04%
2020/07/01	0	0.00	1	24.50	24.40	-1	2,463	-0.04%
2020/06/29	1	25.80	1	25.00	25.00	0	2,407	0.00%
2020/06/19	4	25.51	0	0.00	25.00	4	2,122	0.19%
2020/06/18	1	25.75	1	26.30	26.60	0	1,918	0.00%
2020/06/17	0	0.00	1	22.90	24.20	-1	1,699	-0.06%
2020/06/10	0	0.00	1	21.15	22.00	-1	1,445	-0.07%
2020/06/09	0	0.00	10	21.00	21.00	-10	1,308	-0.76%
2020/06/02	1	19.90	0	0.00	20.15	1	1,341	0.07%
2020/05/26	10	20.85	10	22.30	21.20	0	1,291	0.00%
2020/05/25	4	20.80	5.1	21.00	21.30	-1.1	1,175	-0.09%
2020/05/20	10	19.25	0	0.00	19.25	10	1,064	0.94%
2020/05/19	0	0.00	2	20.10	19.65	-2	1,051	-0.19%
2020/05/08	0	0.00	10	20.90	20.55	-10	851	-1.17%
2020/05/07	0	0.00	1	21.05	21.65	-1	769	-0.13%
2020/05/05	1	19.75	0	0.00	19.60	1	671	0.15%
2020/04/27	0	0.00	1	19.30	19.25	-1	599	-0.17%
2020/04/16	10	19.60	0	0.00	19.50	10	544	1.84%
2020/03/31	0	0.00	10	17.70	17.55	-10	424	-2.35%
2020/03/30	10	17.30	0	0.00	17.45	10	425	2.35%
2020/03/27	0	0.00	103	17.37	17.45	-103	424	-24.29%	大賣/鉅額交易
2020/03/26	0	0.00	2	17.20	17.20	-2	420	-0.48%
2020/03/19	35	15.74	0	0.00	15.00	35	406	8.61%
2020/03/18	17	16.89	0	0.00	16.65	17	404	4.21%
2020/03/16	13	17.85	0	0.00	17.85	13	386	3.36%
2020/03/13	40	18.04	0	0.00	18.50	40	378	10.56%
2020/03/12	1	20.20	84	21.56	19.95	-83	365	-22.73%
2020/03/11	0	0.00	97	21.24	21.30	-97	322	-30.09%
2020/03/10	10	20.00	0	0.00	20.30	10	305	3.27%
2020/03/09	0	0.00	10	21.80	21.30	-10	296	-3.37%
2020/03/06	10	21.50	10	21.00	21.45	0	273	0.00%
2020/02/27	70	20.37	0	0.00	20.40	70	243	28.72%
2020/02/25	10	21.15	10	21.60	21.20	0	235	0.00%
2020/02/24	0	0.00	181	21.60	21.60	-181	191	-94.45%	大賣/鉅額交易
2020/02/13	0	0.00	1	20.05	19.95	-1	177	-0.56%
2020/01/16	1	19.40	0	0.00	19.45	1	273	0.37%
2020/01/03	5	19.85	0	0.00	20.00	5	406	1.23%
2020/01/02	5	19.90	0	0.00	20.00	5	433	1.15%
2019/12/26	20	19.65	0	0.00	19.65	20	573	3.49%
2019/12/13	50	20.17	0	0.00	20.00	50	736	6.79%
2019/12/11	23	20.56	0	0.00	20.65	23	798	2.88%
2019/11/21	30	21.15	0	0.00	21.60	30	867	3.46%
2019/11/20	17	21.21	0	0.00	21.20	17	866	1.96%
2019/11/12	1	21.30	0	0.00	21.10	1	877	0.11%
2019/11/11	1	22.60	0	0.00	22.30	1	864	0.12%
2019/11/05	0	0.00	1	24.20	24.10	-1	845	-0.12%
2019/10/29	1	22.60	0	0.00	22.30	1	799	0.13%
2019/10/08	0	0.00	20	23.90	23.90	-20	627	-3.19%
2019/10/07	1	22.65	60	23.80	23.80	-59	599	-9.84%
2019/09/24	0	0.00	10	21.15	20.90	-10	401	-2.49%
2019/09/17	10	20.50	0	0.00	20.35	10	296	3.37%
2019/09/12	0	0.00	40	19.40	19.20	-40	228	-17.49%
2019/01/25	1	17.10	1	16.85	16.85	0	371	0.00%
2018/06/06	30	18.40	0	0.00	18.60	30	199	15.01%
2018/05/16	11	18.43	0	0.00	18.75	11	168	6.54%
2018/05/11	40	17.49	0	0.00	17.55	40	157	25.33%