永昕 (4726)-致和-府前券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	43.95	43.80	-2	1,191	-0.17%
2024/04/24	1	45.45	0	0.00	46.70	1	1,092	0.09%
2024/04/23	1	49.30	11	48.49	46.40	-10	1,050	-0.95%
2024/04/17	0	0.00	2	44.50	44.20	-2	742	-0.27%
2024/04/15	0	0.00	0.2	42.90	41.80	-0.2	658	-0.03%
2024/04/12	0	0.00	0.1	41.85	41.65	-0.1	619	-0.02%
2024/04/10	0	0.00	0.3	40.65	40.90	-0.3	571	-0.05%
2024/04/08	0	0.00	0.2	40.90	40.70	-0.2	547	-0.04%
2024/03/27	4	39.05	0	0.00	39.00	4	500	0.80%
2024/03/08	0	0.00	5	38.87	38.25	-5	462	-1.08%
2024/03/04	5	40.35	0.2	40.05	40.20	4.9	423	1.14%
2024/02/21	0.2	38.40	0	0.00	38.00	0.2	408	0.04%
2023/12/19	0	0.00	1	35.10	34.95	-1	295	-0.34%
2023/12/11	0.2	36.05	0	0.00	36.05	0.2	298	0.07%
2023/07/26	0.1	46.55	0	0.00	45.05	0.1	1,731	0.01%
2023/07/25	1	47.50	0.1	49.30	49.00	0.9	1,575	0.06%
2023/07/19	0	0.00	0.2	47.00	45.95	-0.2	1,188	-0.02%
2023/06/30	0	0.00	2.2	42.85	42.85	-2.2	972	-0.23%
2023/06/29	2	43.00	0	0.00	42.85	2	956	0.21%
2023/06/13	0	0.00	1	42.20	41.90	-1	844	-0.12%
2023/06/12	1	41.50	0	0.00	41.55	1	837	0.12%
2023/06/08	1	43.85	3.2	43.67	43.60	-2.2	792	-0.28%
2023/06/07	0	0.00	0.3	43.55	43.10	-0.3	704	-0.04%
2023/06/06	2	40.75	0	0.00	40.15	2	593	0.34%
2023/06/02	0	0.00	2	39.45	39.20	-2	535	-0.37%
2023/06/01	2	39.45	0	0.00	39.40	2	540	0.37%
2023/05/23	0.2	38.45	0	0.00	39.05	0.2	591	0.03%
2023/04/25	0	0.00	2	37.80	37.90	-2	839	-0.24%
2023/04/24	0.1	38.85	0	0.00	38.60	0.1	833	0.01%
2023/04/21	0	0.00	2	38.10	38.00	-2	834	-0.24%
2023/04/17	4	40.10	4	39.55	39.55	0	774	0.00%
2023/04/12	4	39.90	4	39.40	39.45	0	765	0.00%
2023/04/06	2	39.85	0	0.00	39.70	2	815	0.25%
2023/03/29	2	39.70	0	0.00	39.70	2	818	0.24%
2023/03/14	0.1	38.70	0	0.00	38.10	0.1	1,052	0.01%
2023/02/09	0.1	40.80	0	0.00	40.70	0.1	1,344	0.01%
2023/02/08	0.2	41.45	0	0.00	41.20	0.2	1,325	0.02%
2023/02/07	1	41.30	1	40.75	40.75	0	1,276	0.00%
2022/11/08	0	0.00	20	35.93	34.65	-20	5,002	-0.40%
2022/11/07	20	34.08	0	0.00	34.45	20	4,980	0.40%
2022/10/20	0.2	34.90	1	34.85	34.85	-0.8	5,068	-0.01%
2022/10/13	1	37.80	1	35.30	35.30	0	5,142	0.00%
2022/10/05	0.2	39.50	0	0.00	38.30	0.2	5,056	0.00%
2022/10/03	1	38.50	1	38.30	38.30	0	5,024	0.00%
2022/09/22	4	43.79	4	43.68	44.10	0	4,843	0.00%
2022/09/15	0	0.00	1	46.30	45.05	-1	4,693	-0.02%
2022/09/08	0	0.00	2	44.25	45.00	-2	4,394	-0.05%
2022/09/07	6	44.92	4	44.63	44.10	2	4,342	0.05%
2022/09/06	1.1	46.19	0	0.00	44.95	1.1	4,255	0.03%
2022/09/05	4	50.20	1	50.70	47.80	3	4,067	0.07%
2022/09/02	0.5	49.07	0	0.00	48.95	0.5	3,842	0.01%
2022/09/01	0	0.00	2	50.45	51.20	-2	3,661	-0.05%
2022/08/31	5	51.96	3	52.80	51.20	2	3,410	0.06%
2022/08/30	19	48.55	17	49.69	50.00	2	2,780	0.07%
2022/08/29	6	45.83	23	47.81	48.30	-17	1,923	-0.88%
2022/08/26	16	44.98	1	44.35	43.95	15	1,620	0.93%
2022/07/19	0	0.00	4	37.90	37.55	-4	507	-0.79%
2022/07/18	4	37.30	4	37.65	37.65	0	510	0.00%
2022/07/11	4	38.21	0	0.00	38.30	4	565	0.71%
2022/06/29	0	0.00	1	42.80	43.00	-1	547	-0.18%
2022/06/20	0	0.00	10	36.56	36.00	-10	490	-2.04%
2022/04/25	0	0.00	2	40.40	40.00	-2	1,108	-0.18%
2022/04/15	0	0.00	2	43.48	43.80	-2	1,106	-0.18%
2022/04/14	2	43.25	0	0.00	43.45	2	1,092	0.18%
2022/03/28	0	0.00	1	43.45	42.00	-1	1,077	-0.09%
2022/03/23	0	0.00	1	41.15	41.00	-1	1,044	-0.10%
2022/03/04	0	0.00	2	41.05	41.00	-2	1,014	-0.20%
2022/02/24	1	44.00	0	0.00	42.10	1	996	0.10%
2022/02/23	2	46.68	10	46.80	46.60	-8	948	-0.84%
2022/02/22	2	47.93	0	0.00	49.00	2	918	0.22%
2022/02/17	2	41.45	1	40.65	40.80	1	692	0.14%
2022/02/14	0	0.00	2	39.30	39.65	-2	661	-0.30%
2022/01/26	13	42.24	0	0.00	41.10	13	640	2.03%
2021/12/29	0	0.00	2	37.28	37.25	-2	507	-0.39%
2021/11/26	4	40.05	0	0.00	40.30	4	618	0.65%
2021/11/01	0	0.00	1	34.70	34.40	-1	725	-0.14%
2021/09/16	0	0.00	2	40.75	40.70	-2	1,790	-0.11%
2021/09/15	0	0.00	2	40.95	40.90	-2	1,801	-0.11%
2021/09/09	2	42.38	0	0.00	42.40	2	1,875	0.11%
2021/09/07	2	42.15	0	0.00	42.30	2	1,880	0.11%
2021/08/24	0	0.00	2	40.85	40.90	-2	2,545	-0.08%
2021/08/19	2	41.60	0	0.00	40.65	2	2,602	0.08%
2021/08/11	0	0.00	4	41.05	40.80	-4	2,777	-0.14%
2021/08/02	5	46.50	5	45.80	46.20	0	3,280	0.00%
2021/07/30	0	0.00	1	43.40	44.50	-1	3,188	-0.03%
2021/07/29	8	43.12	3	43.27	43.25	5	3,100	0.16%
2021/07/28	0	0.00	4	40.55	41.15	-4	3,044	-0.13%
2021/07/20	10	43.80	10	44.25	42.25	0	3,190	0.00%
2021/07/16	4	41.54	0	0.00	41.40	4	3,055	0.13%
2021/07/08	0	0.00	1	41.30	41.30	-1	3,227	-0.03%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/07/02	0	0.00	1	41.90	41.80	-1	4,039	-0.02%
2021/07/01	1	43.00	0	0.00	42.20	1	4,081	0.02%
2021/06/30	0	0.00	1	43.00	42.85	-1	4,062	-0.02%
2021/06/15	1	42.30	0	0.00	42.35	1	4,034	0.02%
2021/06/07	0	0.00	20	39.14	38.60	-20	3,473	-0.58%
2021/06/04	20	38.38	0	0.00	38.25	20	3,451	0.58%
2021/05/13	0	0.00	2	43.85	41.00	-2	3,099	-0.06%
2021/05/12	1	41.80	0	0.00	40.65	1	3,021	0.03%
2021/05/11	12	40.49	0	0.00	40.30	12	2,907	0.41%
2021/04/21	0	0.00	18	46.50	45.20	-18	2,541	-0.71%
2021/04/20	18	43.50	0	0.00	46.90	18	2,522	0.71%
2021/04/14	0	0.00	2	50.50	50.40	-2	2,380	-0.08%
2021/04/13	0	0.00	3	46.60	47.30	-3	2,137	-0.14%
2021/03/29	3	35.35	86	35.27	35.10	-83	1,197	-6.93%
2021/03/26	0	0.00	87	35.23	34.65	-87	1,190	-7.31%
2021/03/17	0	0.00	1	32.45	32.35	-1	1,050	-0.10%
2021/03/12	53	33.23	0	0.00	33.20	53	1,016	5.22%
2021/03/11	44	33.81	0	0.00	33.95	44	1,027	4.28%
2021/03/10	2	34.15	0	0.00	34.15	2	1,052	0.19%
2021/03/09	74	34.20	0	0.00	34.20	74	1,071	6.91%
2021/03/05	0	0.00	30	35.05	35.00	-30	1,066	-2.81%
2021/03/04	30	34.35	0	0.00	34.40	30	1,057	2.84%
2021/02/23	11	34.56	0	0.00	34.50	11	964	1.14%
2020/12/23	0	0.00	20	33.30	31.65	-20	852	-2.35%
2020/12/22	20	31.23	0	0.00	33.15	20	874	2.29%
2020/12/08	0	0.00	2	33.55	33.35	-2	1,097	-0.18%
2020/12/02	0	0.00	2	36.55	36.55	-2	1,142	-0.18%
2020/11/20	4	39.75	0	0.00	39.05	4	1,372	0.29%
2020/11/11	0	0.00	1	39.00	38.60	-1	1,534	-0.07%
2020/10/29	1	38.70	1	39.00	39.00	0	1,809	0.00%
2020/10/27	0	0.00	1	40.50	40.00	-1	1,924	-0.05%
2020/10/26	1	40.75	0	0.00	39.65	1	1,976	0.05%
2020/10/23	0	0.00	2	41.93	41.85	-2	2,008	-0.10%
2020/10/21	0	0.00	2	43.83	43.65	-2	2,118	-0.09%
2020/10/20	3	44.80	0	0.00	43.85	3	2,135	0.14%
2020/10/05	1	48.95	1	47.85	47.90	0	2,768	0.00%
2020/09/23	0	0.00	2	48.60	48.50	-2	3,195	-0.06%
2020/09/22	2	48.90	0	0.00	48.95	2	3,258	0.06%
2020/09/18	1	48.35	3	47.90	48.00	-2	3,142	-0.06%
2020/09/10	0	0.00	1	51.30	49.55	-1	3,453	-0.03%
2020/09/09	3	48.65	2	49.48	49.00	1	3,509	0.03%
2020/09/08	4	48.56	0	0.00	50.40	4	3,578	0.11%
2020/08/19	0	0.00	1	49.40	49.10	-1	3,594	-0.03%
2020/08/13	1	47.30	0	0.00	46.00	1	3,664	0.03%
2020/08/05	0	0.00	1	54.00	53.10	-1	3,742	-0.03%
2020/08/04	1	51.70	4	54.13	53.00	-3	3,691	-0.08%
2020/08/03	4	51.88	0	0.00	54.20	4	3,646	0.11%
2020/07/31	0	0.00	1	50.40	49.30	-1	3,617	-0.03%
2020/07/30	1	50.00	10	46.68	50.10	-9	3,572	-0.25%
2020/07/29	10	44.22	5	44.84	45.60	5	3,504	0.14%
2020/07/28	5	43.75	1	43.75	43.75	4	3,447	0.12%
2020/07/27	1	51.00	2	53.15	48.60	-1	3,367	-0.03%
2020/07/24	2	54.45	0	0.00	54.00	2	3,331	0.06%
2020/07/23	0	0.00	20	56.93	55.50	-20	3,322	-0.60%
2020/07/22	20	53.68	0	0.00	54.50	20	3,278	0.61%
2020/07/17	1	53.50	0	0.00	52.10	1	3,163	0.03%
2020/07/16	0	0.00	2	61.10	57.80	-2	3,120	-0.06%
2020/07/15	2	55.25	0	0.00	58.90	2	3,078	0.06%
2020/06/24	0	0.00	9	37.85	37.85	-9	1,879	-0.48%
2020/06/19	0	0.00	1	38.40	37.45	-1	1,717	-0.06%
2020/06/18	1	42.30	0	0.00	40.00	1	1,659	0.06%
2020/06/17	0	0.00	2	41.13	41.15	-2	1,577	-0.13%
2020/06/16	0	0.00	1	38.60	38.65	-1	1,494	-0.07%
2020/06/15	1	38.40	4	38.60	38.60	-3	1,395	-0.21%
2020/06/11	2	35.28	7	36.31	33.65	-5	1,240	-0.40%
2020/06/10	10	36.26	1	37.20	37.30	9	1,141	0.79%
2020/06/09	0	0.00	1	32.00	33.95	-1	1,014	-0.10%
2020/05/25	2	35.30	0	0.00	35.30	2	859	0.23%
2020/05/22	0	0.00	1	31.60	32.10	-1	822	-0.12%
2020/05/19	2	29.28	0	0.00	30.55	2	662	0.30%
2020/05/08	4	21.00	0	0.00	20.70	4	361	1.11%
2020/05/06	0	0.00	1	20.00	20.95	-1	287	-0.35%
2020/04/30	1	19.65	0	0.00	18.90	1	281	0.36%
2020/02/04	5	20.15	0	0.00	20.30	5	208	2.39%
2019/01/09	0	0.00	16	28.04	28.20	-16	179	-8.91%
2018/10/04	0	0.00	1	26.90	27.00	-1	125	-0.80%
2018/10/03	1	27.70	0	0.00	28.55	1	111	0.90%
2018/04/13	0	0.00	1	29.60	28.65	-1	205	-0.49%
2018/04/12	0	0.00	1	29.50	30.00	-1	199	-0.50%
2018/04/10	1	29.10	1	29.60	29.05	0	178	0.00%
2018/04/09	0	0.00	1	27.50	29.15	-1	148	-0.67%
2018/03/29	0	0.00	1	26.65	26.60	-1	116	-0.86%
2018/03/28	1	26.00	0	0.00	26.00	1	115	0.87%
2018/03/26	1	27.05	0	0.00	27.05	1	112	0.89%
2018/03/22	1	27.30	0	0.00	26.95	1	109	0.91%
2018/03/21	1	27.30	0	0.00	27.65	1	109	0.92%