新復興 (4909)-致和-府前券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
114.0
漲跌
▲2.5
漲幅
+2.24%
成交量
19,176張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	112.25	3	115.00	114.00	-1	7,212	-0.01%
2024/06/21	3	114.83	0	0.00	111.50	3	6,946	0.04%
2024/06/19	0	0.00	8	102.69	103.00	-8	6,082	-0.13%
2024/06/14	0	0.00	1	92.60	89.20	-1	5,680	-0.02%
2024/06/13	3	94.70	0	0.00	90.70	3	5,655	0.05%
2024/06/12	0	0.00	3	90.53	93.80	-3	5,364	-0.06%
2024/05/29	0	0.00	3	88.87	88.00	-3	6,508	-0.05%
2024/05/28	2	88.95	3	88.03	88.70	-1	7,119	-0.01%
2024/05/23	1	81.60	0	0.00	79.20	1	8,022	0.01%
2024/05/22	6	83.58	0	0.00	81.70	6	8,078	0.07%
2024/05/15	1	87.20	0	0.00	86.30	1	9,225	0.01%
2024/05/13	0	0.00	2	86.20	87.40	-2	9,236	-0.02%
2024/05/10	1	81.70	0	0.00	83.90	1	9,243	0.01%
2024/05/08	1	87.50	0	0.00	88.60	1	9,169	0.01%
2024/04/22	1	87.90	0	0.00	87.80	1	11,798	0.01%
2024/04/01	0	0.00	1	96.60	96.60	-1	13,671	-0.01%
2024/03/29	2	86.55	3	87.73	87.90	-1	13,559	-0.01%
2024/03/28	3	82.57	2	82.65	82.90	1	13,424	0.01%
2024/03/20	5	80.00	0	0.00	79.50	5	13,761	0.04%
2024/03/13	11	80.51	17	81.87	81.00	-6	14,744	-0.04%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	1	66.70	1	69.10	66.20	0	14,442	0.00%
2024/03/06	1	68.60	0	0.00	68.60	1	14,720	0.01%
2024/03/04	1	69.90	2	69.15	68.50	-1	14,469	-0.01%
2024/03/01	2	69.45	1	68.90	68.90	1	14,271	0.01%
2024/02/29	0	0.00	2	65.00	65.70	-2	13,542	-0.01%
2024/02/27	0	0.00	1	61.80	59.80	-1	13,214	-0.01%
2024/02/26	3	59.40	0	0.00	60.00	3	12,753	0.02%
2024/02/21	1	54.10	2	53.95	55.50	-1	11,834	-0.01%
2024/02/20	6	52.00	1	53.40	50.50	5	11,621	0.04%
2024/02/19	1	52.60	0	0.00	53.00	1	11,437	0.01%
2024/02/16	1	50.30	0	0.00	52.00	1	11,030	0.01%
2024/02/15	0	0.00	1	47.30	47.30	-1	10,856	-0.01%
2024/01/26	0	0.00	1	46.20	47.30	-1	9,937	-0.01%
2024/01/25	3	47.47	1	49.75	45.70	2	9,673	0.02%
2024/01/24	2	45.75	3	47.00	48.40	-1	8,518	-0.01%
2024/01/17	1	41.50	0	0.00	41.65	1	7,100	0.01%
2024/01/16	2	41.75	1	41.95	42.70	1	6,939	0.01%
2024/01/15	0	0.00	1	42.15	42.15	-1	6,560	-0.02%
2024/01/12	1	38.50	0	0.00	38.35	1	6,158	0.02%
2024/01/10	1	34.10	1	34.70	34.65	0	4,908	0.00%
2024/01/08	1	36.00	2	35.38	34.65	-1	4,344	-0.02%
2023/12/15	1	33.15	1	33.60	33.60	0	3,338	0.00%
2023/12/13	1	35.00	1	34.90	34.90	0	3,228	0.00%
2023/12/11	0	0.00	2	29.70	31.50	-2	2,437	-0.08%
2023/12/08	2	28.80	0	0.00	28.65	2	2,260	0.09%
2023/12/05	0	0.00	1	30.80	30.85	-1	2,130	-0.05%
2023/12/04	1	29.80	0	0.00	30.00	1	2,101	0.05%
2023/12/01	3	28.48	3	29.67	29.70	0	1,758	0.00%
2023/11/02	1	23.80	1	23.55	23.30	0	2,044	0.00%
2023/09/06	1	26.65	2	27.05	26.90	-1	1,301	-0.08%
2023/09/04	2	25.55	2	26.35	26.15	0	1,202	0.00%
2023/09/01	1	26.70	0	0.00	25.80	1	1,127	0.09%
2023/08/25	0	0.00	1	22.40	22.40	-1	673	-0.15%
2023/08/18	1	22.80	0	0.00	22.50	1	625	0.16%
2023/08/17	1	22.50	1	22.95	23.35	0	635	0.00%
2023/08/16	1	22.00	1	22.30	21.80	0	637	0.00%
2023/05/12	0	0.00	3	19.27	19.55	-3	574	-0.52%
2023/05/08	7	20.98	4	21.08	21.30	3	532	0.56%
2021/12/15	0	0.00	1	23.80	23.60	-1	371	-0.27%
2021/11/24	1	22.85	0	0.00	23.15	1	347	0.29%
2021/11/16	0	0.00	1	24.50	24.20	-1	331	-0.30%
2021/11/11	1	23.90	0	0.00	23.85	1	305	0.33%
2021/07/02	1	28.40	0	0.00	29.20	1	2,202	0.05%
2021/06/10	1	27.60	1	27.05	27.05	0	3,203	0.00%
2021/06/09	1	27.55	1	27.75	27.30	0	3,196	0.00%
2021/04/14	0	0.00	1	29.85	30.30	-1	2,491	-0.04%
2021/04/13	1	29.15	1	30.30	29.50	0	2,434	0.00%
2021/04/12	1	28.55	0	0.00	28.55	1	2,331	0.04%
2021/04/06	0	0.00	1	26.10	26.45	-1	2,281	-0.04%
2021/04/01	1	29.10	0	0.00	26.55	1	2,259	0.04%
2021/03/31	0	0.00	1	25.35	27.65	-1	1,970	-0.05%
2021/03/29	1	25.00	0	0.00	24.90	1	1,817	0.06%
2021/03/25	0	0.00	4	24.60	24.50	-4	1,790	-0.22%
2021/03/24	4	24.35	0	0.00	24.35	4	1,778	0.22%
2021/03/22	0	0.00	1	25.70	25.60	-1	1,731	-0.06%
2021/03/17	2	24.10	1	24.50	24.90	1	1,447	0.07%
2021/02/24	0	0.00	1	22.10	21.70	-1	1,061	-0.09%
2021/01/29	1	20.10	0	0.00	20.00	1	1,200	0.08%
2019/04/17	0	0.00	4	26.09	26.00	-4	1,506	-0.27%
2019/04/16	0	0.00	1	26.75	26.75	-1	1,469	-0.07%
2019/04/15	2	25.78	0	0.00	25.05	2	1,459	0.14%
2019/04/08	0	0.00	1	25.80	25.10	-1	1,386	-0.07%
2019/04/03	4	25.90	1	25.50	25.55	3	1,370	0.22%
2019/04/02	8	24.43	7	24.60	24.75	1	1,288	0.08%
2019/03/05	0	0.00	2	21.85	21.85	-2	1,194	-0.17%
2019/03/04	0	0.00	1	22.30	22.30	-1	1,192	-0.08%
2019/02/20	0	0.00	2	22.30	22.05	-2	1,153	-0.17%
2019/02/12	2	22.20	0	0.00	22.05	2	1,227	0.16%
2019/01/28	2	23.05	1	23.10	23.10	1	1,119	0.09%
2019/01/25	3	20.60	1	21.65	21.70	2	959	0.21%
2019/01/23	7	19.55	7	19.75	19.90	0	828	0.00%
2019/01/09	0	0.00	1	19.80	19.20	-1	733	-0.14%
2019/01/07	1	20.00	11	20.03	19.80	-10	720	-1.39%
2019/01/04	0	0.00	17	18.86	19.45	-17	684	-2.48%
2019/01/03	4	19.25	7	19.51	19.10	-3	688	-0.44%
2019/01/02	30	19.43	0	0.00	19.15	30	681	4.40%
2018/12/26	1	19.80	0	0.00	18.55	1	656	0.15%
2018/12/25	0	0.00	3	18.63	18.95	-3	633	-0.47%
2018/12/24	0	0.00	3	18.57	19.25	-3	625	-0.48%
2018/12/21	0	0.00	6	17.94	18.20	-6	690	-0.87%
2018/12/20	1	17.75	0	0.00	17.80	1	686	0.15%
2018/12/19	6	18.30	7	18.57	18.20	-1	682	-0.15%
2018/12/18	6	18.19	0	0.00	18.15	6	676	0.89%
2018/12/14	0	0.00	5	19.13	19.10	-5	658	-0.76%
2018/12/13	0	0.00	10	19.58	19.35	-10	654	-1.53%
2018/12/12	0	0.00	37	19.59	19.45	-37	649	-5.70%
2018/12/11	15	19.40	3	20.02	19.30	12	638	1.88%
2018/12/10	45	19.66	15	19.45	19.60	30	626	4.79%
2018/12/07	16	19.27	0	0.00	20.30	16	600	2.67%
2018/12/04	0	0.00	12	18.10	18.60	-12	476	-2.52%
2018/11/23	18	16.96	6	16.95	16.90	12	403	2.97%
2018/11/22	0	0.00	2	16.60	16.45	-2	384	-0.52%
2018/11/21	2	16.75	0	0.00	16.50	2	387	0.52%
2018/11/16	0	0.00	1	15.95	16.50	-1	434	-0.23%
2018/11/15	1	16.75	0	0.00	16.55	1	395	0.25%
2018/02/12	0	19.15	0	0.00	18.50	0	150	0.00%