建錩 (5014)-致和-府前券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.50
漲幅
+2.96%
成交量
2,040張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	16.70	3	16.68	16.65	-2	1,103	-0.18%
2024/06/13	1	16.55	2	16.43	16.35	-1	1,084	-0.09%
2024/06/07	1	16.50	1	16.90	16.90	0	1,057	0.00%
2024/06/06	1	16.90	1	16.65	16.65	0	1,050	0.00%
2024/06/05	0	0.00	1	16.95	16.90	-1	1,041	-0.10%
2024/06/04	1	16.95	1	16.95	16.95	0	1,047	0.00%
2024/06/03	2	16.90	1	16.90	16.90	1	1,042	0.10%
2024/05/27	1	16.75	0	0.00	16.60	1	967	0.10%
2024/05/21	0	0.00	1	17.25	17.45	-1	867	-0.12%
2024/05/16	1	16.25	0	0.00	16.40	1	687	0.15%
2023/12/25	0	0.00	2	15.15	15.00	-2	315	-0.63%
2023/12/22	2	14.80	0	0.00	14.80	2	302	0.66%
2023/12/18	0	0.00	2	15.10	15.20	-2	271	-0.74%
2023/12/15	2	15.15	0	0.00	15.00	2	236	0.85%
2023/10/25	5	13.10	0	0.00	13.00	5	217	2.30%
2023/06/20	0	0.00	10	15.45	15.40	-10	448	-2.23%
2023/06/16	2	15.30	0	0.00	15.45	2	454	0.44%
2023/05/29	0	0.00	1	15.75	15.80	-1	569	-0.18%
2023/05/26	2	15.75	0	0.00	15.70	2	579	0.34%
2023/04/24	3	16.30	0	0.00	16.35	3	1,184	0.25%
2023/03/22	0	0.00	1	17.70	17.65	-1	2,950	-0.03%
2023/03/08	0	0.00	5	18.10	18.10	-5	3,004	-0.17%
2023/02/09	1	18.20	2	18.30	18.20	-1	3,371	-0.03%
2023/02/08	0	0.00	1	18.75	18.60	-1	3,337	-0.03%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/01/31	5	19.05	1	19.00	18.90	4	3,174	0.13%
2023/01/13	5	18.15	0	0.00	18.20	5	2,969	0.17%
2023/01/12	5	18.50	0	0.00	18.25	5	2,941	0.17%
2023/01/06	3	18.33	3	18.35	18.50	0	2,819	0.00%
2023/01/05	0	0.00	51	18.61	18.40	-51	2,830	-1.80%
2023/01/04	0	0.00	3	18.35	18.45	-3	2,767	-0.11%
2023/01/03	1	18.35	0	0.00	18.30	1	2,741	0.04%
2022/12/30	60	18.91	5	18.64	18.55	55	2,718	2.02%
2022/12/29	1	18.10	0	0.00	18.20	1	2,586	0.04%
2022/12/28	0	0.00	1	18.65	18.35	-1	2,561	-0.04%
2022/12/27	1	18.15	1	18.20	18.25	0	2,475	0.00%
2022/12/23	1	18.80	59	18.99	18.95	-58	2,347	-2.47%
2022/12/22	59	18.49	1	18.40	18.55	58	2,085	2.78%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/20	3	16.50	0	0.00	16.50	3	1,565	0.19%
2022/12/16	1	17.60	1	17.10	17.10	0	1,473	0.00%
2022/12/15	1	17.15	1	17.25	17.25	0	1,396	0.00%
2022/12/14	2	16.80	0	0.00	16.50	2	1,231	0.16%
2022/11/17	0	0.00	2	16.35	16.65	-2	903	-0.22%
2022/11/16	7	16.28	5	16.75	16.60	2	854	0.23%
2022/11/15	1	15.60	0	0.00	15.70	1	623	0.16%
2022/08/31	1	17.00	0	0.00	17.00	1	1,191	0.08%
2022/08/24	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2022/08/12	1	17.00	0	0.00	16.85	1	1,200	0.08%
2022/07/08	2	16.85	0	0.00	17.00	2	2,351	0.09%
2022/07/01	0	0.00	1	16.00	16.00	-1	2,630	-0.04%
2022/05/13	0	0.00	2	20.15	19.55	-2	3,708	-0.05%
2022/05/12	2	20.20	0	0.00	19.25	2	3,663	0.05%
2022/04/14	3	23.43	2	23.85	24.20	1	2,977	0.03%
2022/02/23	0	0.00	1	21.35	21.05	-1	2,286	-0.04%
2022/02/22	1	21.40	0	0.00	21.20	1	2,230	0.04%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2022/01/20	1	19.80	0	0.00	20.05	1	2,446	0.04%
2021/11/17	0	0.00	1	21.85	21.85	-1	5,282	-0.02%
2021/11/09	0	0.00	1	21.40	21.85	-1	5,472	-0.02%
2021/10/14	0	0.00	1	20.30	20.30	-1	8,194	-0.01%
2021/10/13	0	0.00	1	20.85	20.05	-1	8,545	-0.01%
2021/10/12	4	20.95	0	0.00	20.55	4	8,867	0.05%
2021/10/05	0	0.00	2	20.50	21.20	-2	10,689	-0.02%
2021/10/04	3	20.60	0	0.00	20.30	3	11,319	0.03%
2021/10/01	2	22.80	0	0.00	22.50	2	11,874	0.02%
2021/09/23	3	24.40	0	0.00	23.80	3	15,830	0.02%
2021/09/22	1	24.10	1	23.80	23.80	0	16,864	0.00%
2021/09/17	1	25.90	1	25.65	25.65	0	17,104	0.00%
2021/09/14	3	25.57	0	0.00	25.70	3	17,573	0.02%
2021/09/13	0	0.00	2	26.45	26.35	-2	17,574	-0.01%
2021/09/01	2	25.80	2	26.05	25.90	0	16,478	0.00%
2021/08/30	2	24.10	0	0.00	23.95	2	15,885	0.01%
2021/08/10	1	24.90	1	23.25	23.45	0	15,967	0.00%
2021/07/30	0	0.00	1	26.00	26.00	-1	17,130	-0.01%
2021/07/29	0	0.00	2	26.68	26.85	-2	17,412	-0.01%
2021/07/27	2	25.75	2	26.58	25.35	0	17,947	0.00%
2021/07/26	2	26.45	2	26.85	26.35	0	18,560	0.00%
2021/07/23	1	26.50	1	26.80	26.30	0	18,804	0.00%
2021/07/22	1	26.05	0	0.00	25.30	1	18,623	0.01%
2021/07/21	2	27.48	0	0.00	26.00	2	18,447	0.01%
2021/07/20	5	27.94	0	0.00	28.20	5	17,911	0.03%
2021/07/19	0	0.00	7	28.12	28.95	-7	17,300	-0.04%
2021/07/16	5	26.40	5	26.83	26.35	0	17,316	0.00%
2021/07/15	0	0.00	1	24.70	26.50	-1	17,134	-0.01%
2021/07/14	2	26.00	0	0.00	24.10	2	16,955	0.01%
2021/07/13	6	27.61	1	27.50	26.75	5	16,875	0.03%
2021/07/12	1	28.70	4	29.55	29.70	-3	16,667	-0.02%
2021/07/08	2	26.38	2	27.10	27.90	0	15,633	0.00%
2021/07/07	1	27.00	1	25.40	25.40	0	15,081	0.00%
2021/07/06	3	27.23	1	26.75	26.80	2	14,806	0.01%
2021/07/01	1	26.05	1	23.40	23.40	0	13,299	0.00%
2021/06/30	0	0.00	1	24.40	25.70	-1	12,611	-0.01%
2021/06/29	10	22.51	115	22.99	23.40	-105	12,068	-0.87%	大賣/鉅額交易
2021/06/28	2	21.30	5	21.30	21.30	-3	11,061	-0.03%
2021/06/25	5	19.25	0	0.00	19.40	5	10,780	0.05%
2021/05/31	0	0.00	1	17.35	17.35	-1	9,969	-0.01%
2021/05/28	2	16.90	0	0.00	17.20	2	9,866	0.02%
2021/05/27	1	16.60	1	16.10	16.10	0	9,747	0.00%
2021/05/26	0	0.00	1	15.65	15.65	-1	9,705	-0.01%
2021/05/24	0	0.00	1	15.75	15.75	-1	9,866	-0.01%
2021/05/11	53	20.74	1	22.90	20.30	52	11,210	0.46%
2021/05/10	1	20.30	1	21.20	21.35	0	11,025	0.00%
2021/05/07	49	19.15	0	0.00	19.70	49	11,106	0.44%
2021/05/06	1	20.00	0	0.00	20.00	1	11,081	0.01%
2021/05/05	13	19.80	20	19.80	20.50	-7	10,674	-0.07%
2021/05/04	25	19.89	15	20.03	19.85	10	10,120	0.10%
2021/05/03	15	22.25	15	22.12	22.05	0	9,971	0.00%
2021/04/29	5	20.25	50	20.00	20.50	-45	9,220	-0.49%
2021/04/22	1	20.95	1	19.25	19.25	0	8,774	0.00%
2021/04/19	1	20.60	0	0.00	20.45	1	8,262	0.01%
2021/04/16	50	20.30	0	0.00	19.95	50	8,084	0.62%
2021/04/15	1	19.85	1	19.85	19.85	0	7,951	0.00%
2021/04/13	0	0.00	1	18.50	18.50	-1	7,926	-0.01%
2021/04/08	1	19.50	1	20.10	20.10	0	7,894	0.00%
2021/04/07	1	19.30	1	19.50	18.85	0	7,808	0.00%
2021/04/06	7	19.43	7	19.36	19.55	0	7,882	0.00%
2021/04/01	1	18.95	0	0.00	18.95	1	7,638	0.01%
2021/03/08	0	0.00	9	17.78	17.70	-9	9,318	-0.10%
2021/03/05	8	17.73	0	0.00	17.00	8	9,307	0.09%
2021/03/02	1	19.80	1	19.65	19.00	0	9,138	0.00%
2021/02/24	0	0.00	4	20.06	19.55	-4	8,991	-0.04%
2021/02/22	5	20.63	3	20.70	20.50	2	8,881	0.02%
2021/02/19	5	20.29	4	20.38	20.50	1	8,750	0.01%
2021/02/18	0	0.00	1	19.65	20.30	-1	8,673	-0.01%
2021/02/17	4	18.55	2	18.70	19.20	2	8,467	0.02%
2021/02/05	0	0.00	10	18.03	18.25	-10	8,103	-0.12%
2021/02/04	15	17.67	5	17.65	17.65	10	8,041	0.12%
2021/02/02	3	16.95	2	17.53	17.80	1	7,513	0.01%
2021/01/29	0	0.00	401	17.00	17.25	-401	6,736	-5.95%	大賣/鉅額交易
2021/01/26	0	0.00	400	15.10	15.45	-400	6,053	-6.61%	大賣/鉅額交易
2021/01/06	1	15.85	0	0.00	15.30	1	4,837	0.02%
2021/01/05	0	0.00	2	16.20	15.65	-2	4,663	-0.04%
2020/12/29	2	15.85	2	16.25	15.45	0	4,154	0.00%
2020/12/25	50	15.83	51	16.24	16.20	-1	3,824	-0.03%
2020/12/22	0	0.00	2	16.05	14.60	-2	3,383	-0.06%
2020/12/21	5	15.85	15	15.83	15.90	-10	3,177	-0.31%
2020/12/18	0	0.00	10	15.40	15.15	-10	2,860	-0.35%
2020/12/17	89	15.31	64	15.24	15.10	25	2,734	0.91%
2020/09/07	25	10.40	0	0.00	10.50	25	402	6.21%
2020/08/28	0	0.00	41	9.59	9.87	-41	324	-12.64%
2020/08/27	41	9.67	0	0.00	9.68	41	279	14.66%
2020/08/21	50	8.24	0	0.00	8.25	50	200	24.89%
2020/08/13	17	7.91	0	0.00	7.92	17	187	9.07%
2020/08/12	8	7.83	0	0.00	7.87	8	186	4.29%
2020/07/13	45	8.31	0	0.00	8.34	45	233	19.27%
2020/07/10	40	8.38	0	0.00	8.43	40	248	16.11%
2020/06/10	70	8.30	0	0.00	8.28	70	282	24.81%
2020/06/09	25	8.13	0	0.00	8.14	25	296	8.42%
2020/06/01	0	0.00	1	7.81	7.83	-1	315	-0.32%
2020/04/15	80	8.88	0	0.00	8.77	80	893	8.96%
2020/04/14	50	8.36	0	0.00	8.66	50	874	5.72%
2020/02/25	40	9.00	0	0.00	9.00	40	770	5.19%
2020/02/14	50	9.25	0	0.00	9.26	50	742	6.73%
2020/02/13	41	9.30	0	0.00	9.20	41	744	5.51%
2020/02/10	9	8.90	0	0.00	8.93	9	741	1.21%
2020/02/07	50	9.26	0	0.00	9.12	50	733	6.82%
2020/02/06	50	9.45	0	0.00	9.28	50	721	6.93%
2020/02/05	107	9.45	0	0.00	9.45	107	707	15.12%	大買/鉅額交易
2020/02/03	43	8.90	0	0.00	9.00	43	683	6.29%
2019/10/21	0	0.00	1	9.10	9.00	-1	286	-0.35%
2019/05/23	0	0.00	0.4	7.75	7.75	-0.4	186	-0.22%
2019/05/22	0	0.00	0	7.83	7.84	0	191	-0.01%
2019/05/21	0	0.00	0.1	7.85	7.85	-0.1	193	-0.04%
2019/05/20	0	0.00	0.2	7.92	7.92	-0.2	196	-0.12%
2018/11/13	0	0.00	2	8.10	8.10	-2	300	-0.67%
2018/10/11	0	0.00	1	8.30	8.30	-1	396	-0.25%
2018/07/26	2	11.35	0	0.00	11.30	2	717	0.28%
2018/07/25	0	0.00	3	11.40	11.70	-3	698	-0.43%
2018/07/13	2	10.75	0	0.00	10.85	2	790	0.25%
2018/07/10	1	10.60	0	0.00	10.75	1	804	0.12%
2018/05/17	0	0.00	10	12.60	12.60	-10	965	-1.04%
2018/05/14	6	13.01	0	0.00	12.90	6	1,054	0.57%
2018/05/10	1	12.95	0	0.00	12.95	1	1,055	0.09%
2018/05/09	3	12.85	0	0.00	12.85	3	1,060	0.28%
2018/03/15	0	0.00	10	15.55	15.60	-10	2,847	-0.35%
2018/03/09	2	15.75	0	0.00	15.80	2	2,878	0.07%
2018/03/08	6	16.05	0	0.00	16.00	6	2,876	0.21%
2018/03/07	2	16.05	0	0.00	15.95	2	2,877	0.07%
2018/02/27	0	0.00	2	17.00	16.60	-2	2,797	-0.07%
2018/02/22	0	0.00	21	16.40	16.40	-21	2,809	-0.75%
2018/02/12	0	15.30	0	0.00	15.30	0	2,806	0.00%
2018/02/07	2	16.20	0	0.00	15.90	2	2,900	0.07%
2018/02/06	21	16.08	2	15.30	15.50	19	3,028	0.63%
2018/02/05	2	16.75	2	16.30	16.90	0	3,012	0.00%
2018/01/29	2	17.45	0	0.00	17.35	2	3,213	0.06%
2018/01/25	0	0.00	1	17.50	17.30	-1	3,534	-0.03%
2018/01/18	0	0.00	21	17.31	17.20	-21	3,742	-0.56%
2018/01/17	8	17.18	8	17.40	17.30	0	3,948	0.00%
2018/01/16	0	0.00	8	17.95	17.90	-8	3,965	-0.20%
2018/01/15	9	18.11	0	0.00	17.90	9	3,963	0.23%
2018/01/12	1	19.30	11	19.18	19.10	-10	3,855	-0.26%
2018/01/11	4	19.25	0	0.00	18.85	4	3,730	0.11%
2018/01/10	0	0.00	1	18.85	18.85	-1	3,689	-0.03%
2018/01/09	2	19.53	2	19.00	19.00	0	3,714	0.00%
2018/01/08	20	19.28	0	0.00	19.25	20	3,561	0.56%
2018/01/03	2	17.90	0	0.00	17.90	2	3,271	0.06%