全訊 (5222)-致和-府前券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
168.0
漲跌
▲1.0
漲幅
+0.60%
成交量
497張
產業
上市半導體類股▲1.20%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	174.50	174.50	-1	1,034	-0.10%
2024/04/16	1	176.50	1	182.00	171.00	0	1,022	0.00%
2024/04/08	0	0.00	2	179.00	178.50	-2	842	-0.24%
2024/04/03	2	182.00	0	0.00	182.00	2	827	0.24%
2024/04/02	0	0.00	1	179.00	180.00	-1	814	-0.12%
2024/04/01	1	182.50	0	0.00	179.00	1	809	0.12%
2024/03/29	0	0.00	2	177.75	177.50	-2	791	-0.25%
2024/03/27	2	179.00	0	0.00	180.00	2	754	0.26%
2024/03/26	0	0.00	2	178.50	179.00	-2	725	-0.28%
2024/03/25	0	0.00	1	185.00	182.00	-1	693	-0.14%
2024/03/22	2	176.75	0	0.00	178.00	2	646	0.31%
2024/03/18	3	171.33	0	0.00	172.50	3	600	0.50%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/15	0.9	169.50	0	0.00	170.00	0.9	693	0.13%
2023/12/29	0	0.00	1	166.50	167.00	-1	709	-0.14%
2023/12/11	0	0.00	0	168.50	168.00	0	747	0.00%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/10/12	0	170.00	0	0.00	168.50	0	1,151	0.00%
2023/09/27	0	0.00	0	154.50	154.50	0	1,135	0.00%
2023/09/19	0	0.00	0	163.50	161.50	0	1,209	0.00%
2023/09/18	0	0.00	0	166.50	166.00	0	1,208	0.00%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/08/30	0	0.00	1	181.00	181.00	-1	1,414	-0.07%
2023/08/29	0	180.50	0	0.00	182.00	0	1,380	0.00%
2023/08/24	1	169.50	0	0.00	168.50	1	1,290	0.08%
2023/08/22	0	0.00	6	173.33	171.50	-6	1,277	-0.47%
2023/08/17	3	168.83	0	0.00	170.00	3	1,394	0.22%
2023/08/16	1	165.00	0	0.00	165.50	1	1,402	0.07%
2023/08/14	0	0.00	2	161.50	161.50	-2	1,456	-0.14%
2023/08/11	2	171.75	0	0.00	168.50	2	1,465	0.14%
2023/08/04	2	174.00	0	0.00	177.00	2	1,558	0.13%
2023/08/01	0	0.00	2	179.00	176.50	-2	1,672	-0.12%
2023/07/28	2	172.00	0	0.00	173.00	2	1,852	0.11%
2023/06/26	1	198.00	0	0.00	196.50	1	4,313	0.02%
2023/06/05	0.1	198.00	0	0.00	195.50	0.1	4,365	0.00%
2023/05/11	0	198.00	0	0.00	193.50	0	4,353	0.00%
2023/05/05	0	0.00	0.1	216.50	215.00	-0.1	4,126	0.00%
2023/05/02	0	0.00	1	209.50	208.50	-1	3,554	-0.03%
2023/04/28	0	0.00	1	199.00	197.50	-1	3,356	-0.03%
2023/04/25	0	0.00	4	194.13	190.00	-4	3,119	-0.13%
2023/04/24	0.1	188.00	3	189.50	188.50	-2.9	3,018	-0.10%
2023/04/21	6	187.00	0	0.00	185.00	6	2,996	0.20%
2023/04/20	0	0.00	6	199.50	190.50	-6	2,917	-0.21%
2023/04/18	7	195.79	0	0.00	194.00	7	2,793	0.25%
2023/04/17	0	0.00	1	201.50	201.50	-1	2,701	-0.04%
2023/04/14	1	193.00	1	195.50	195.00	0	2,519	0.00%
2023/04/13	2	197.50	5	199.40	195.00	-3	2,399	-0.13%
2023/04/11	4	185.38	0	0.00	183.00	4	2,046	0.20%
2023/04/10	2	189.00	6	196.25	190.00	-4	1,981	-0.20%
2023/04/07	1	192.00	8	192.25	191.50	-7	1,840	-0.38%
2023/03/30	2	188.00	1	183.00	183.00	1	1,580	0.06%
2023/03/29	2	189.75	2	191.50	187.50	0	1,527	0.00%
2023/03/28	4	189.00	3	195.67	185.00	1	1,426	0.07%
2023/03/27	11	190.50	2	187.00	196.50	9	1,222	0.74%
2023/03/24	2	176.50	1	176.50	179.00	1	1,151	0.09%
2023/03/23	0	0.00	0.3	165.00	167.00	-0.3	965	-0.03%
2023/03/21	0	0.00	1	150.50	150.00	-1	842	-0.12%
2023/03/17	1	149.50	0	0.00	149.50	1	839	0.12%
2023/03/16	0.2	147.00	0	0.00	144.00	0.2	830	0.02%
2023/02/23	1	151.50	1	148.50	148.50	0	886	0.00%
2023/02/22	0.1	149.00	1	150.50	148.50	-0.9	865	-0.10%
2023/02/21	1	159.00	0.1	161.00	157.00	0.9	825	0.11%
2023/01/30	0	0.00	0.1	145.00	143.50	-0.1	537	-0.02%
2022/12/27	0.1	139.50	0	0.00	139.00	0.1	610	0.02%
2022/12/16	0.1	138.50	0	0.00	136.50	0.1	695	0.01%
2022/12/13	0	0.00	4	142.25	140.50	-4	706	-0.57%
2022/12/12	4	146.63	0	0.00	144.50	4	708	0.56%
2022/12/07	0	0.00	1	148.50	143.00	-1	738	-0.14%
2022/12/05	0	0.00	2.1	152.50	152.50	-2.1	725	-0.29%
2022/12/01	0	137.50	0	0.00	136.00	0	698	0.00%
2022/11/30	0.1	134.00	0	0.00	133.50	0.1	744	0.01%
2022/11/29	3	135.67	0	0.00	133.50	3	750	0.40%
2022/11/23	0	0.00	2	134.50	134.00	-2	809	-0.25%
2022/11/22	3	138.33	1	137.50	137.50	2	790	0.25%
2022/11/14	0	0.00	2	128.50	129.00	-2	752	-0.27%
2022/11/03	2	130.00	0	0.00	130.50	2	781	0.26%
2022/10/27	0	0.00	4	127.75	129.50	-4	818	-0.49%
2022/10/25	4	128.00	0	0.00	124.00	4	819	0.49%
2022/10/21	0	0.00	2	126.50	123.50	-2	801	-0.25%
2022/10/20	2	126.75	0	0.00	126.50	2	780	0.26%
2022/10/05	0	0.00	5	134.40	134.00	-5	745	-0.67%
2022/09/29	5	133.70	0	0.00	132.00	5	749	0.67%
2022/09/23	0	0.00	6	153.25	156.00	-6	707	-0.85%
2022/09/22	2	153.50	0	0.00	157.50	2	694	0.29%
2022/09/20	4	153.88	0	0.00	154.00	4	683	0.58%
2022/09/07	0	0.00	9	145.17	143.50	-9	572	-1.57%
2022/09/06	6	153.00	0	0.00	152.50	6	545	1.10%
2022/09/05	3	147.50	0	0.00	146.50	3	494	0.61%
2022/09/01	0	0.00	4	148.25	147.00	-4	479	-0.83%
2022/08/31	2	140.25	0	0.00	150.50	2	454	0.44%
2022/08/30	2	136.00	0	0.00	137.00	2	430	0.46%
2022/08/26	0	0.00	2	135.00	135.50	-2	436	-0.46%
2022/08/25	2	134.50	0	0.00	136.00	2	452	0.44%
2022/08/22	0	0.00	2	133.00	133.00	-2	485	-0.41%
2022/08/17	0	0.00	9	135.72	134.00	-9	476	-1.89%
2022/08/15	11	129.64	0	0.00	129.50	11	456	2.41%
2022/08/04	0	0.00	2	134.00	130.50	-2	444	-0.45%
2022/08/02	2	133.50	0	0.00	134.00	2	406	0.49%
2022/07/08	0	0.00	4	135.00	134.00	-4	358	-1.11%
2022/07/01	1	126.00	0	0.00	122.00	1	325	0.31%
2022/06/30	3	130.17	0	0.00	130.50	3	321	0.93%
2022/06/22	0	0.00	1	137.50	136.00	-1	312	-0.32%
2022/06/21	1	138.00	0	0.00	144.00	1	311	0.32%
2022/06/09	0	0.00	1	147.00	146.50	-1	317	-0.32%
2022/06/08	1	150.00	0	0.00	146.00	1	310	0.32%
2022/06/07	0	0.00	1	140.00	139.50	-1	298	-0.34%
2022/06/06	1	143.50	1	143.00	143.50	0	295	0.00%
2022/06/02	1	146.00	1	137.50	145.00	0	293	0.00%
2022/06/01	1	136.50	0	0.00	136.00	1	286	0.35%
2022/05/30	0	0.00	1	129.00	133.00	-1	272	-0.37%
2022/05/18	1	130.00	1	130.00	129.50	0	311	0.00%
2022/05/17	1	128.00	1	126.50	131.50	0	311	0.00%
2022/05/16	1	123.00	0	0.00	123.50	1	310	0.32%
2022/05/09	0	0.00	2	123.50	122.50	-2	310	-0.64%
2022/05/03	2	128.25	0	0.00	129.50	2	319	0.63%
2022/04/20	0	0.00	2	142.25	142.00	-2	371	-0.54%
2022/04/19	2	144.50	0	0.00	143.50	2	378	0.53%
2022/04/07	1	151.00	0	0.00	151.50	1	456	0.22%
2022/03/31	0	0.00	2	162.75	162.00	-2	474	-0.42%
2022/03/30	1	164.50	0	0.00	164.00	1	479	0.21%
2022/03/29	2	163.00	0	0.00	164.00	2	491	0.41%
2022/03/22	0	0.00	1	168.00	169.00	-1	503	-0.20%
2022/03/18	1	157.00	0	0.00	157.50	1	497	0.20%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/25	1	151.50	2	152.75	153.00	-1	749	-0.13%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/18	1	160.50	1	161.50	162.00	0	986	0.00%
2022/02/17	1	163.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	2	165.00	165.50	-2	1,080	-0.19%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/10	0	0.00	2	165.00	165.00	-2	1,313	-0.15%
2022/02/09	0	0.00	1	165.50	168.50	-1	1,355	-0.07%
2022/02/08	2	164.75	1	165.50	166.00	1	1,389	0.07%
2022/02/07	1	159.50	0	0.00	161.00	1	1,431	0.07%
2022/01/18	1	175.50	0	0.00	174.00	1	1,939	0.05%
2021/12/30	0	0.00	3	213.33	213.00	-3	2,106	-0.14%
2021/12/23	2	212.00	0	0.00	212.00	2	2,118	0.09%
2021/12/17	0	0.00	2	209.00	207.00	-2	2,149	-0.09%
2021/12/16	3	211.33	0	0.00	211.00	3	2,148	0.14%
2021/12/13	0	0.00	1	209.00	208.50	-1	2,127	-0.05%
2021/12/09	0	0.00	3	214.33	214.00	-3	2,103	-0.14%
2021/12/08	2	217.00	0	0.00	219.00	2	2,087	0.10%
2021/12/07	1	210.00	0	0.00	207.00	1	2,051	0.05%
2021/12/02	0	0.00	1	204.00	201.50	-1	2,036	-0.05%
2021/12/01	0.3	209.00	0	0.00	209.00	0.3	2,009	0.01%
2021/11/29	1	210.50	0	0.00	208.50	1	1,985	0.05%
2021/11/25	0.1	219.50	0	0.00	216.00	0.1	1,924	0.00%
2021/11/24	0	0.00	0.1	231.00	226.50	-0.1	1,881	0.00%
2021/11/23	0	0.00	2	226.25	225.00	-2	1,835	-0.11%
2021/11/22	0.5	218.00	0	0.00	216.00	0.5	1,769	0.03%
2021/11/18	0	0.00	1.3	219.90	216.50	-1.3	1,726	-0.07%
2021/11/17	0	0.00	0.5	230.25	229.50	-0.5	1,658	-0.03%
2021/11/16	1	220.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	0	0.00	1	220.00	217.50	-1	1,553	-0.06%
2021/11/12	3	215.83	1	213.50	218.00	2	1,499	0.13%
2021/11/11	1	204.00	1	208.00	212.00	0	1,441	0.00%
2021/11/10	1	188.50	0	0.00	201.00	1	1,358	0.07%
2021/11/04	0	0.00	1	207.00	201.00	-1	1,209	-0.08%
2021/11/03	2	196.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	0	0.00	4	210.50	206.00	-4	1,099	-0.36%
2021/11/01	4	180.50	0.5	185.30	196.00	3.6	977	0.36%
2021/10/28	0	0.00	0.5	193.00	189.00	-0.5	877	-0.05%
2021/10/27	0.9	187.61	0.9	182.17	190.00	0	826	0.00%
2021/10/26	0.9	183.50	2	186.75	185.00	-1.1	766	-0.14%