虹堡 (5258)-致和-府前券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
711張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	126.00	126.50	-4	2,302	-0.17%
2024/05/27	2	125.00	0	0.00	125.50	2	2,783	0.07%
2024/05/24	1	128.00	1	127.50	127.50	0	2,886	0.00%
2024/05/22	2	129.00	0	0.00	128.00	2	3,109	0.06%
2024/04/24	0	0.00	2	128.00	128.50	-2	3,934	-0.05%
2024/04/11	2	139.00	0	0.00	141.00	2	4,372	0.05%
2024/04/09	5	141.50	0	0.00	141.50	5	4,376	0.11%
2024/04/02	0	0.00	1	145.00	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	1.2	146.58	147.00	-1.2	4,344	-0.03%
2024/03/28	1	144.50	1	140.00	140.00	0	4,251	0.00%
2024/03/26	0	0.00	0.4	144.00	142.00	-0.4	4,172	-0.01%
2024/03/25	0	0.00	6	146.00	147.50	-6	4,140	-0.14%
2024/03/14	1	135.00	1	134.50	134.50	0	4,362	0.00%
2024/03/13	1	135.00	0	0.00	136.50	1	4,427	0.02%
2024/03/04	0	0.00	1	142.00	140.00	-1	4,517	-0.02%
2024/02/27	0	0.00	2	135.50	136.00	-2	4,989	-0.04%
2024/02/23	2	139.00	3	136.50	132.00	-1	5,319	-0.02%
2024/02/21	0	0.00	1	137.00	134.50	-1	5,466	-0.02%
2024/02/20	2	135.25	1	139.00	133.50	1	5,404	0.02%
2024/02/19	0	0.00	1	128.00	128.50	-1	5,211	-0.02%
2024/02/02	1	127.50	0	0.00	125.50	1	5,833	0.02%
2024/01/23	0	0.00	1	124.00	123.50	-1	7,271	-0.01%
2024/01/18	0	0.00	1	124.00	123.50	-1	8,342	-0.01%
2024/01/16	1	130.50	0	0.00	127.50	1	8,759	0.01%
2024/01/15	0	0.00	1.1	130.43	129.00	-1.1	8,729	-0.01%
2024/01/12	2	125.25	1	126.50	124.50	1	8,636	0.01%
2024/01/11	1	125.00	0	0.00	126.50	1	8,511	0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,538	-0.01%
2024/01/04	3	119.00	2	119.50	119.00	1	8,639	0.01%
2024/01/03	0	0.00	2	122.50	122.50	-2	8,636	-0.02%
2023/12/19	2	125.00	0	0.00	126.50	2	9,225	0.02%
2023/12/12	0.4	128.50	0	0.00	127.00	0.4	9,180	0.00%
2023/12/07	3	136.17	0.3	136.00	136.00	2.7	9,292	0.03%
2023/12/06	1	137.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	0.2	139.00	0.2	137.00	136.50	0	9,522	0.00%
2023/12/01	6	140.42	0.1	142.00	140.00	6	9,825	0.06%
2023/11/30	0	0.00	0.3	144.00	146.00	-0.3	9,826	0.00%
2023/11/29	0	0.00	1	144.00	144.50	-1	9,790	-0.01%
2023/11/27	1	151.00	1	148.00	145.50	0	9,606	0.00%
2023/11/24	2	150.00	9	147.94	150.00	-7	9,404	-0.07%
2023/11/22	1	142.50	1	144.50	141.50	0	8,958	0.00%
2023/11/21	3	143.00	1	144.00	142.00	2	8,620	0.02%
2023/11/20	1	143.50	2.2	140.98	144.00	-1.2	8,479	-0.01%
2023/11/17	0.2	138.00	0	0.00	137.00	0.2	8,363	0.00%
2023/11/15	5	141.00	4	141.00	140.00	1	8,276	0.01%
2023/11/14	1	145.50	4	146.25	145.00	-3	8,172	-0.04%
2023/11/13	3	144.83	5	145.60	147.50	-2	8,097	-0.02%
2023/11/10	1	136.00	0	0.00	139.00	1	7,880	0.01%
2023/11/09	2	142.00	1	141.00	141.00	1	7,724	0.01%
2023/11/08	4	144.25	7	145.71	144.00	-3	7,841	-0.04%
2023/11/07	2	141.25	0	0.00	141.50	2	7,550	0.03%
2023/11/06	5	141.90	1	141.00	143.50	4	7,565	0.05%
2023/11/03	1	137.50	3	137.00	137.50	-2	7,246	-0.03%
2023/11/02	6	133.67	4	137.25	135.50	2	7,069	0.03%
2023/11/01	0	0.00	2	130.50	132.00	-2	6,861	-0.03%
2023/10/31	5	132.10	4	132.00	129.50	1	6,828	0.01%
2023/10/30	1	132.00	1	132.50	132.50	0	6,783	0.00%
2023/10/27	2	133.00	3	136.67	133.00	-1	6,715	-0.01%
2023/10/26	2	132.50	5	135.10	131.00	-3	6,414	-0.05%
2023/10/25	2	125.50	8	130.38	130.50	-6	6,080	-0.10%
2023/10/24	3	116.50	0	0.00	124.00	3	5,827	0.05%
2023/10/18	0	0.00	1	119.00	112.00	-1	6,579	-0.02%
2023/10/16	1	123.50	0	0.00	123.50	1	6,876	0.01%
2023/10/12	2	126.00	0	0.00	126.00	2	7,514	0.03%
2023/10/06	0	0.00	1	126.00	125.50	-1	8,126	-0.01%
2023/10/04	4	122.88	2	121.25	121.50	2	8,450	0.02%
2023/10/03	0	0.00	1	124.00	121.00	-1	8,489	-0.01%
2023/10/02	1	124.00	2	126.75	122.50	-1	8,483	-0.01%
2023/09/25	0	0.00	2	124.50	123.50	-2	8,618	-0.02%
2023/09/20	1	118.00	1	116.50	116.50	0	8,580	0.00%
2023/09/18	1	121.00	1	120.00	120.00	0	8,740	0.00%
2023/09/14	0	0.00	1	123.00	123.50	-1	9,122	-0.01%
2023/09/13	1	114.00	1	117.00	118.00	0	9,287	0.00%
2023/09/11	1	120.00	1	119.50	119.50	0	10,044	0.00%
2023/09/08	2	121.00	1	121.00	123.50	1	10,667	0.01%
2023/09/07	1	119.00	2	120.25	120.50	-1	10,830	-0.01%
2023/09/06	1	117.00	1	115.00	118.50	0	10,925	0.00%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/08/30	1	104.00	0	0.00	105.50	1	10,667	0.01%
2023/08/25	0	0.00	1	102.50	102.50	-1	10,966	-0.01%
2023/08/18	3	107.33	1	106.00	104.00	2	11,141	0.02%
2023/08/17	0	0.00	6	108.67	108.00	-6	11,174	-0.05%
2023/08/15	1	104.50	0	0.00	104.00	1	11,264	0.01%
2023/08/14	6	103.33	1	102.00	101.00	5	11,396	0.04%
2023/08/09	1	126.00	0	0.00	125.00	1	11,797	0.01%
2023/08/08	2	124.50	1	123.00	123.00	1	12,044	0.01%
2023/08/07	2	125.50	0	0.00	124.50	2	12,120	0.02%
2023/08/02	1	122.00	0	0.00	123.50	1	12,185	0.01%
2023/07/31	1	133.00	0	0.00	131.50	1	12,003	0.01%
2023/07/28	3	130.50	4	132.00	133.00	-1	11,831	-0.01%
2023/07/27	1	138.00	0	0.00	135.00	1	11,704	0.01%
2023/07/26	2	136.75	0	0.00	134.50	2	11,608	0.02%
2023/07/25	1	143.50	4	141.63	140.50	-3	11,468	-0.03%
2023/07/24	3	135.83	0	0.00	135.00	3	11,130	0.03%
2023/07/21	0	0.00	5	139.80	138.00	-5	10,988	-0.05%
2023/07/20	2	133.25	2	132.75	132.50	0	10,836	0.00%
2023/07/18	1	128.00	1	133.00	129.50	0	10,520	0.00%
2023/07/17	7	136.71	4	138.63	133.50	3	10,314	0.03%
2023/07/14	2	127.50	2	128.50	133.00	0	9,914	0.00%
2023/07/13	3	123.67	0	0.00	121.00	3	9,574	0.03%
2023/07/10	3	105.00	3	110.00	110.00	0	9,317	0.00%
2023/07/05	0	0.00	3	110.00	110.00	-3	9,376	-0.03%
2023/07/03	3	110.83	0	0.00	108.50	3	9,285	0.03%
2023/06/27	0	0.00	1	106.00	106.50	-1	9,585	-0.01%
2023/06/21	1	110.00	1	113.00	111.00	0	9,548	0.00%
2023/06/19	1	117.50	3	118.00	116.00	-2	9,397	-0.02%
2023/06/16	2	116.00	4	117.75	117.50	-2	9,308	-0.02%
2023/06/15	0	0.00	2	112.75	114.50	-2	8,638	-0.02%
2023/06/14	5	104.70	1	104.50	104.50	4	8,456	0.05%
2023/06/13	0	0.00	5	100.54	101.50	-5	7,851	-0.06%
2023/06/12	4	93.40	16	92.00	92.40	-12	7,642	-0.16%
2023/06/08	1	90.00	1	88.80	89.00	0	7,717	0.00%
2023/06/07	10	89.20	0	0.00	88.40	10	7,903	0.13%
2023/06/06	1	88.10	0	0.00	87.80	1	8,196	0.01%
2023/06/05	1	90.20	0	0.00	89.80	1	8,479	0.01%
2023/06/02	3	93.23	3	91.30	91.30	0	8,675	0.00%
2023/06/01	3	92.50	2	94.25	94.00	1	9,038	0.01%
2023/05/30	1	91.90	1	90.00	90.00	0	9,772	0.00%
2023/05/29	2	90.00	1	91.00	91.00	1	9,927	0.01%
2023/05/26	0	0.00	3	88.07	87.60	-3	10,283	-0.03%
2023/05/25	4	89.45	2	89.80	89.40	2	11,151	0.02%
2023/05/24	2	91.60	0	0.00	90.60	2	11,347	0.02%
2023/05/19	2	90.20	2	89.10	88.80	0	12,442	0.00%
2023/05/18	0	0.00	1	91.20	91.00	-1	12,423	-0.01%
2023/05/17	1	88.90	7	90.10	88.60	-6	12,273	-0.05%
2023/05/16	1	89.80	1	87.60	87.60	0	12,176	0.00%
2023/05/15	5	87.00	4	86.10	86.50	1	11,932	0.01%
2023/05/12	4	84.33	6	86.75	88.90	-2	11,857	-0.02%
2023/05/11	2	82.70	2	81.90	80.90	0	11,695	0.00%
2023/05/08	0	0.00	1	83.60	83.40	-1	11,906	-0.01%
2023/05/03	2	81.65	0	0.00	81.60	2	13,509	0.01%
2023/04/24	6	81.50	0	0.00	81.70	6	14,067	0.04%
2023/04/19	1	89.50	1	87.10	87.10	0	14,091	0.00%
2023/04/17	3	93.70	3	94.57	91.20	0	14,044	0.00%
2023/04/14	1	92.80	6	91.40	92.80	-5	13,824	-0.04%
2023/04/13	1	89.20	1	87.20	87.20	0	13,520	0.00%
2023/04/12	1	88.80	1	88.50	88.30	0	13,403	0.00%
2023/04/11	1	88.00	2	88.00	87.90	-1	13,362	-0.01%
2023/04/07	5	86.34	0	0.00	86.00	5	13,228	0.04%
2023/04/06	1	86.80	0	0.00	86.70	1	13,195	0.01%
2023/03/31	1	87.10	1	86.40	86.40	0	13,162	0.00%
2023/03/30	4	86.20	2	86.30	86.60	2	13,093	0.02%
2023/03/23	1	95.30	1	94.10	94.70	0	12,514	0.00%
2023/03/22	3	95.73	3	94.10	94.30	0	12,486	0.00%
2023/03/21	1	93.00	1	94.40	96.20	0	12,323	0.00%
2023/03/17	0	0.00	4	91.80	91.80	-4	12,431	-0.03%
2023/03/16	1	91.70	1	89.60	89.60	0	12,547	0.00%
2023/03/15	2	91.75	1	92.70	91.50	1	12,499	0.01%
2023/03/14	2	91.30	1	91.10	91.10	1	12,440	0.01%
2023/03/13	4	90.83	3	91.03	90.50	1	12,624	0.01%
2023/03/10	5	94.84	2	93.20	93.40	3	12,608	0.02%
2023/03/09	34	97.46	33	98.76	96.90	1	12,419	0.01%
2023/03/08	42	96.46	44	96.37	98.40	-2	12,150	-0.02%
2023/03/07	36	97.08	32	97.71	96.10	4	11,846	0.03%
2023/03/06	43	98.44	48	97.53	98.00	-5	11,641	-0.04%
2023/03/03	7	96.50	4	97.58	95.00	3	11,225	0.03%
2023/03/02	5	94.62	5	96.16	96.00	0	10,851	0.00%
2023/03/01	2	92.20	2	92.90	92.80	0	10,642	0.00%
2023/02/24	25	93.48	25	94.56	91.10	0	10,579	0.00%
2023/02/23	48	90.42	55	89.32	94.10	-7	10,338	-0.07%
2023/02/22	7	85.70	1	85.20	86.30	6	9,525	0.06%
2023/02/21	10	86.03	6	85.25	83.80	4	9,430	0.04%
2023/02/20	5	85.38	11	86.72	87.60	-6	9,044	-0.07%
2023/02/17	1	78.40	2	80.10	81.50	-1	8,478	-0.01%
2023/02/16	2	78.10	1	78.80	78.90	1	8,627	0.01%
2023/02/10	2	77.50	1	76.00	76.80	1	9,241	0.01%
2023/02/09	0	0.00	1	80.30	80.20	-1	9,207	-0.01%
2023/02/07	2	78.50	1	80.30	78.90	1	9,338	0.01%
2023/02/06	4	78.40	4	78.85	79.00	0	9,287	0.00%
2023/02/03	9	83.51	4	84.25	80.40	5	9,263	0.05%
2023/02/02	3	81.40	3	82.03	81.40	0	8,755	0.00%
2023/02/01	4	79.73	4	80.53	81.00	0	8,499	0.00%
2023/01/31	1	72.20	12	77.98	78.60	-11	7,900	-0.14%
2023/01/30	0	0.00	1	71.00	71.50	-1	7,602	-0.01%
2023/01/17	2	68.20	1	69.00	68.90	1	7,531	0.01%
2023/01/16	1	67.60	12	67.67	68.20	-11	7,498	-0.15%
2023/01/13	0	0.00	0.2	66.11	65.70	-0.2	7,512	0.00%
2023/01/11	1	68.50	0	0.00	67.50	1	7,699	0.01%
2023/01/06	10	66.70	0	0.00	66.50	10	7,947	0.13%
2022/12/30	0	0.00	0.7	63.20	63.00	-0.7	8,516	-0.01%
2022/12/23	0	0.00	1	63.90	65.20	-1	8,742	-0.01%
2022/12/22	1	64.70	1	64.40	64.30	0	8,805	0.00%
2022/12/16	0	0.00	1	66.80	66.80	-1	9,140	-0.01%
2022/12/15	1	68.60	1	69.10	68.70	0	9,175	0.00%
2022/12/13	6	68.30	0	0.00	67.80	6	9,146	0.07%
2022/12/12	0	0.00	2	70.70	69.60	-2	9,150	-0.02%
2022/12/09	5	70.78	4	71.73	69.40	1	9,034	0.01%
2022/12/08	1	71.00	2	70.25	70.60	-1	8,978	-0.01%
2022/12/07	1	69.20	1	67.80	66.30	0	8,956	0.00%
2022/12/06	1	70.10	0	0.00	68.60	1	9,134	0.01%
2022/12/05	5	70.96	0	0.00	70.30	5	9,224	0.05%
2022/12/02	0	0.00	1	70.00	69.50	-1	9,021	-0.01%
2022/11/29	0	0.00	1	66.40	66.70	-1	9,151	-0.01%
2022/11/25	0	0.00	1	67.00	67.00	-1	9,391	-0.01%
2022/11/24	3	69.23	0	0.00	68.00	3	9,515	0.03%
2022/11/23	5	70.60	9	71.47	70.20	-4	9,771	-0.04%
2022/11/22	1	69.30	1	68.80	69.30	0	10,546	0.00%
2022/11/14	0	0.00	1	68.40	67.00	-1	12,813	-0.01%
2022/11/11	0	0.00	1	66.00	65.60	-1	12,578	-0.01%
2022/11/09	1	65.00	1	66.00	64.80	0	12,614	0.00%
2022/11/08	5	66.04	2	65.60	65.80	3	12,492	0.02%
2022/10/31	1	55.80	1	56.40	57.10	0	13,666	0.00%
2022/10/27	0	0.00	1	53.60	53.80	-1	13,709	-0.01%
2022/10/25	1	51.80	0	0.00	51.90	1	13,815	0.01%
2022/10/24	1	55.90	3	55.40	54.50	-2	13,826	-0.01%
2022/10/21	1	55.10	0	0.00	54.50	1	13,979	0.01%
2022/10/20	2	58.20	1	57.40	57.40	1	14,077	0.01%
2022/10/19	0	0.00	8	59.88	58.90	-8	14,321	-0.06%
2022/10/18	7	61.00	4	60.35	61.10	3	14,309	0.02%
2022/10/17	1	55.80	1	56.20	57.20	0	14,342	0.00%
2022/10/14	1	58.90	0	0.00	58.70	1	14,602	0.01%
2022/10/13	1	61.60	0	0.00	55.00	1	15,418	0.01%
2022/10/12	1	62.20	1	61.10	61.10	0	15,689	0.00%
2022/10/11	1	62.10	1	61.90	61.90	0	16,130	0.00%
2022/10/07	6	60.43	2	60.75	61.40	4	16,223	0.02%
2022/10/04	1	59.70	0	0.00	58.90	1	17,643	0.01%
2022/09/27	3	59.00	0	0.00	60.00	3	18,417	0.02%
2022/09/16	1	71.70	1	70.10	69.80	0	19,598	0.00%
2022/09/15	1	73.70	1	73.60	72.30	0	19,929	0.00%
2022/09/14	1	71.10	1	71.70	74.00	0	19,843	0.00%
2022/09/13	1	72.10	3	72.60	72.90	-2	19,733	-0.01%
2022/09/12	3	71.23	3	71.17	71.90	0	19,496	0.00%
2022/09/08	4	68.60	0	0.00	68.40	4	19,378	0.02%
2022/09/06	0	0.00	0	68.40	69.70	0	19,222	0.00%
2022/09/02	1	73.90	1	74.20	72.80	0	19,103	0.00%
2022/09/01	2	73.30	1	75.30	73.30	1	19,045	0.01%
2022/08/31	1	74.50	2	75.55	75.00	-1	18,886	-0.01%
2022/08/30	3	75.27	2	74.80	74.80	1	18,723	0.01%
2022/08/29	2	77.10	2	79.05	75.50	0	18,368	0.00%
2022/08/26	4	81.78	4	81.20	77.50	0	18,057	0.00%
2022/08/24	2	67.90	6	70.57	72.00	-4	17,604	-0.02%
2022/08/19	2	67.05	7	66.71	65.60	-5	17,386	-0.03%
2022/08/18	5	65.78	0	0.00	66.50	5	17,172	0.03%
2022/08/17	1	64.20	1	65.10	65.30	0	17,080	0.00%
2022/08/16	1	65.10	2	66.30	64.90	-1	16,935	-0.01%
2022/08/15	4	64.63	0	0.00	64.30	4	16,755	0.02%
2022/08/12	2	66.95	4	67.53	66.10	-2	16,601	-0.01%
2022/08/11	0	0.00	4	66.65	66.00	-4	16,123	-0.02%
2022/08/10	1	67.00	0.1	66.10	66.00	0.9	15,834	0.01%
2022/08/09	1	62.30	5	66.26	68.30	-4	15,466	-0.03%
2022/08/08	2	64.65	2	64.90	64.10	0	15,127	0.00%
2022/08/05	13	64.15	10	64.44	65.60	3	14,810	0.02%
2022/08/04	1	59.20	0	0.00	60.60	1	14,248	0.01%
2022/08/03	1	62.70	0	0.00	60.50	1	14,114	0.01%
2022/08/02	1	63.60	1	63.40	63.20	0	14,025	0.00%
2022/08/01	1	64.00	1	65.50	64.50	0	13,938	0.00%
2022/07/29	1	63.40	1	64.00	64.40	0	13,790	0.00%
2022/07/28	4	65.63	5	65.16	63.30	-1	13,692	-0.01%
2022/07/27	0	0.00	1	64.50	64.80	-1	13,495	-0.01%
2022/07/26	2	66.20	2	63.60	64.30	0	13,345	0.00%
2022/07/25	0	0.00	1	64.60	64.40	-1	13,040	-0.01%
2022/07/22	1	64.90	0	0.00	63.30	1	12,965	0.01%
2022/07/21	5	66.82	4	67.80	66.00	1	12,788	0.01%
2022/07/20	11	68.30	6	67.03	66.40	5	12,483	0.04%
2022/07/19	2	65.55	3	65.77	66.10	-1	11,626	-0.01%
2022/07/18	4	65.15	3	65.17	64.60	1	11,303	0.01%
2022/07/15	1	64.90	6	63.12	61.70	-5	10,843	-0.05%
2022/07/14	8	60.89	8	61.74	64.00	0	10,507	0.00%
2022/07/12	10	55.83	12	55.93	56.50	-2	9,410	-0.02%
2022/07/11	1	55.30	1	54.10	55.30	0	8,867	0.00%
2022/07/08	3	52.17	17	52.44	50.30	-14	8,826	-0.16%
2022/07/07	7	54.46	1	53.80	53.80	6	8,597	0.07%
2022/07/06	1	60.00	0	0.00	54.90	1	8,421	0.01%
2022/07/05	10	58.00	0	0.00	57.60	10	8,027	0.12%
2022/07/01	6	55.23	1	56.60	53.00	5	7,606	0.07%
2022/06/30	3	57.53	4	56.63	54.80	-1	7,385	-0.01%
2022/06/29	1	61.30	0	0.00	60.70	1	7,109	0.01%
2022/06/28	0	0.00	1	57.30	57.80	-1	6,767	-0.01%
2022/06/27	2	57.30	2	56.25	58.70	0	6,613	0.00%
2022/06/24	2	54.60	2	54.10	54.20	0	6,360	0.00%
2022/06/23	2	56.50	3	56.97	52.50	-1	6,032	-0.02%
2022/06/21	2	63.55	0	0.00	62.90	2	5,526	0.04%
2022/06/17	0	0.00	1	56.90	59.30	-1	5,407	-0.02%
2022/06/16	1	65.00	0	0.00	61.30	1	5,378	0.02%
2022/06/14	1	60.40	0	0.00	62.90	1	5,276	0.02%
2022/06/13	1	70.40	1	69.90	67.10	0	5,187	0.00%
2022/06/10	0	0.00	1	62.60	66.50	-1	5,089	-0.02%
2022/06/09	0	0.00	3	60.97	60.50	-3	5,003	-0.06%
2022/06/08	0	0.00	2	60.40	60.30	-2	4,951	-0.04%
2022/06/06	5	60.38	2	60.70	57.50	3	4,870	0.06%
2022/06/02	24	56.31	22	57.89	58.80	2	4,208	0.05%
2022/06/01	1	53.00	0	0.00	53.50	1	3,204	0.03%
2022/05/10	0	0.00	1	35.20	35.65	-1	2,249	-0.04%
2022/05/05	0	0.00	1	36.70	35.95	-1	2,236	-0.04%
2022/04/27	2	39.08	0	0.00	38.05	2	2,184	0.09%
2022/04/01	0	0.00	1	38.20	39.20	-1	3,216	-0.03%
2022/03/30	2	39.28	1	39.75	38.95	1	3,511	0.03%
2022/03/21	0	39.20	0	0.00	38.50	0	4,785	0.00%
2022/03/16	5	36.04	5	35.25	35.25	0	4,878	0.00%
2022/01/19	1	37.80	1	36.55	36.55	0	6,610	0.00%
2022/01/18	0	0.00	1	38.60	38.60	-1	6,625	-0.02%
2022/01/17	0	0.00	2	39.40	39.15	-2	6,660	-0.03%
2022/01/14	1	44.10	1	40.70	40.70	0	6,852	0.00%
2022/01/13	2	44.80	0	0.00	44.80	2	6,758	0.03%
2022/01/12	15	43.05	15	43.22	44.75	0	6,393	0.00%
2022/01/11	1	43.15	1	40.70	40.70	0	6,084	0.00%
2022/01/07	1	40.80	1	39.85	39.85	0	5,823	0.00%
2022/01/06	1	39.70	0	0.00	40.30	1	5,787	0.02%
2021/12/27	0	0.00	1	40.40	40.40	-1	5,601	-0.02%
2021/12/17	3	41.82	3	41.67	40.10	0	4,992	0.00%
2021/12/15	1	36.95	1	36.95	37.00	0	4,339	0.00%
2021/12/13	1	35.40	0	0.00	35.00	1	4,211	0.02%
2021/12/02	0	0.00	5	33.45	33.30	-5	4,953	-0.10%
2021/12/01	5	34.30	0	0.00	34.50	5	5,089	0.10%
2021/11/22	0	0.00	1	34.60	34.60	-1	5,311	-0.02%
2021/11/19	1	35.00	0	0.00	34.95	1	5,264	0.02%
2021/11/15	2	33.60	2	33.48	33.20	0	5,038	0.00%
2021/11/09	0	0.00	20	31.23	31.85	-20	4,719	-0.42%
2021/11/04	21	37.60	1	37.35	38.15	20	4,313	0.46%
2021/10/29	2	34.83	2	34.33	35.00	0	3,623	0.00%
2021/10/26	7	32.76	10	32.85	31.30	-3	2,990	-0.10%
2021/10/22	4	32.19	4	32.14	32.45	0	2,833	0.00%
2021/10/21	2	29.33	2	29.60	30.50	0	2,545	0.00%
2021/10/19	0	0.00	1	28.05	28.05	-1	2,424	-0.04%
2021/10/18	1	28.50	1	27.75	27.75	0	2,442	0.00%
2021/10/14	1	27.65	0	0.00	27.60	1	2,544	0.04%
2021/10/08	1	28.10	1	27.45	27.45	0	2,665	0.00%
2021/10/04	0	0.00	2	25.10	25.10	-2	2,617	-0.08%
2021/09/29	2	28.00	2	27.30	27.30	0	2,560	0.00%
2021/09/27	2	27.25	2	27.48	27.55	0	2,530	0.00%
2021/09/23	1	28.65	1	27.40	27.40	0	2,472	0.00%
2021/09/22	2	29.25	0	0.00	28.10	2	2,427	0.08%
2021/09/15	1	28.40	1	28.60	28.60	0	2,171	0.00%
2021/09/13	1	31.60	1	29.55	29.55	0	2,007	0.00%
2021/09/09	1	29.60	1	29.45	31.30	0	1,769	0.00%
2021/09/08	1	30.05	1	30.35	29.35	0	1,679	0.00%
2021/09/07	0	0.00	3	29.78	29.90	-3	1,467	-0.20%
2021/09/06	2	29.33	1	29.50	28.40	1	1,228	0.08%
2021/09/02	0	0.00	3	27.77	28.10	-3	982	-0.31%
2021/09/01	4	28.24	5	28.15	27.90	-1	933	-0.11%
2021/08/31	7	27.67	2	27.10	27.75	5	873	0.57%
2021/08/30	0	0.00	30	28.20	28.20	-30	688	-4.36%
2021/07/22	1	26.30	30	27.01	26.30	-29	909	-3.19%
2021/05/17	20	18.20	0	0.00	18.00	20	1,051	1.90%
2021/05/12	40	20.20	0	0.00	19.10	40	1,020	3.92%
2021/04/23	0	0.00	3	28.00	28.45	-3	679	-0.44%
2021/04/21	13	30.39	12	30.96	29.00	1	620	0.16%
2021/04/20	5	32.02	23	31.73	32.00	-18	547	-3.29%
2021/04/16	25	28.15	6	28.83	29.65	19	428	4.43%
2021/04/06	0	0.00	1	22.70	22.70	-1	216	-0.46%
2021/03/25	1	22.00	0	0.00	21.90	1	198	0.50%
2021/03/23	1	22.50	0	0.00	23.05	1	197	0.51%
2021/03/19	0.6	21.65	0	0.00	21.65	0.6	184	0.31%
2021/01/12	0	0.00	1	22.80	23.00	-1	282	-0.35%
2021/01/05	1	21.95	0	0.00	21.90	1	258	0.39%
2020/08/27	0.1	22.50	0	0.00	22.35	0.1	353	0.03%
2020/04/30	0	0.00	1	24.45	24.40	-1	324	-0.31%
2020/04/09	1	23.70	0	0.00	23.55	1	480	0.21%
2019/12/12	15	31.77	15	32.05	29.40	0	749	0.00%
2019/07/22	0	0.00	1	23.35	23.40	-1	806	-0.12%
2019/07/18	1	22.15	0	0.00	21.60	1	804	0.12%
2019/06/21	0	0.00	5	19.80	19.80	-5	1,064	-0.47%
2019/06/19	0	0.00	1	21.40	20.35	-1	1,054	-0.09%
2019/06/17	1	21.10	1	21.40	20.60	0	1,017	0.00%
2019/06/14	2	21.75	0	0.00	20.85	2	1,002	0.20%
2019/06/11	4	21.55	0	0.00	22.00	4	934	0.43%
2018/09/06	0	0.00	1	21.45	20.55	-1	273	-0.37%
2018/09/03	1	22.00	0	0.00	21.75	1	264	0.38%
2018/08/31	5	23.40	6	23.17	23.00	-1	271	-0.37%
2018/08/29	1	21.75	0	0.00	21.55	1	265	0.38%
2018/08/27	0	0.00	1	22.30	22.60	-1	229	-0.44%
2018/08/23	1	20.25	0	0.00	20.25	1	198	0.50%