中磊 (5388)-致和-府前券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	116.50	0	0.00	116.50	1	5,394	0.02%
2024/05/03	0.4	123.00	0	0.00	121.50	0.4	5,192	0.01%
2024/04/30	2	125.25	0	0.00	124.00	2	5,216	0.04%
2024/04/23	2	122.25	3	123.17	123.00	-1	5,128	-0.02%
2024/04/22	1	121.00	0	0.00	121.00	1	5,120	0.02%
2024/04/19	1	122.00	0	0.00	121.50	1	5,100	0.02%
2024/04/18	0	0.00	0.1	124.00	124.00	-0.1	5,068	0.00%
2024/04/17	1.1	123.05	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	2	125.75	0	0.00	125.00	2	4,942	0.04%
2024/04/12	1	133.50	0	0.00	134.00	1	4,925	0.02%
2024/04/10	1	135.00	0	0.00	134.00	1	4,902	0.02%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	4	137.00	2	137.50	137.50	2	4,801	0.04%
2024/03/29	0	0.00	2	135.50	135.50	-2	4,769	-0.04%
2024/03/28	1	145.00	0.1	147.50	144.00	0.9	4,646	0.02%
2024/03/27	0.1	145.00	1	147.50	148.50	-0.9	4,535	-0.02%
2024/03/26	1	142.50	0	0.00	145.00	1	4,469	0.02%
2024/03/25	0	0.00	2	147.50	147.00	-2	4,390	-0.05%
2024/03/22	3	148.50	5	148.70	149.00	-2	4,355	-0.05%
2024/03/21	1	146.00	0	0.00	147.00	1	4,299	0.02%
2024/03/20	2	145.75	1	150.00	143.50	1	4,290	0.02%
2024/03/19	3	142.17	0	0.00	143.00	3	4,364	0.07%
2024/03/18	0	0.00	2	137.00	138.00	-2	4,498	-0.04%
2024/03/13	3	138.00	0	0.00	138.00	3	4,441	0.07%
2024/03/07	1	139.00	0.1	142.00	140.00	0.9	4,282	0.02%
2024/03/06	2.1	139.95	5	139.70	138.50	-2.9	4,202	-0.07%
2024/03/05	0	0.00	1	145.00	145.50	-1	3,978	-0.03%
2024/03/04	3	139.33	1	141.00	141.50	2	3,796	0.05%
2024/02/27	1	138.00	1	135.50	135.50	0	3,654	0.00%
2024/02/26	1	136.00	0	0.00	136.00	1	3,604	0.03%
2024/02/23	0	0.00	4	134.75	139.50	-4	3,543	-0.11%
2024/02/22	5	132.60	6	134.17	136.50	-1	3,357	-0.03%
2024/02/21	0	0.00	3	128.50	128.00	-3	3,206	-0.09%
2024/02/19	3	128.33	0	0.00	128.00	3	3,201	0.09%
2024/01/31	1	130.00	1	130.00	130.00	0	3,509	0.00%
2024/01/24	0	0.00	1	127.50	127.50	-1	3,542	-0.03%
2024/01/23	5	130.00	0	0.00	130.00	5	3,519	0.14%
2024/01/16	0	0.00	1	128.50	128.00	-1	3,534	-0.03%
2023/12/22	4	134.63	0	0.00	133.00	4	3,865	0.10%
2023/12/20	0	0.00	1	134.00	133.00	-1	3,821	-0.03%
2023/12/14	0	0.00	3	141.50	141.00	-3	3,682	-0.08%
2023/12/13	0	0.00	3	134.50	136.50	-3	3,371	-0.09%
2023/12/12	0	0.00	2	128.75	128.50	-2	3,142	-0.06%
2023/11/30	0	0.00	2	122.50	124.00	-2	3,442	-0.06%
2023/11/29	2	124.25	0	0.00	124.00	2	3,435	0.06%
2023/11/17	0	0.00	1	121.00	121.50	-1	3,769	-0.03%
2023/11/16	1	123.50	0	0.00	122.50	1	3,815	0.03%
2023/11/15	0	0.00	1	122.00	121.00	-1	3,881	-0.03%
2023/11/10	2	121.75	0	0.00	121.50	2	3,887	0.05%
2023/09/13	1	128.00	1	128.00	128.00	0	8,254	0.00%
2023/09/06	1	125.00	3	125.83	125.50	-2	8,068	-0.02%
2023/08/31	1	122.00	0	0.00	121.50	1	7,935	0.01%
2023/08/28	1	117.00	0	0.00	118.50	1	8,008	0.01%
2023/08/25	1	120.00	1	118.50	118.50	0	8,125	0.00%
2023/08/24	1	121.50	1	119.00	119.00	0	8,105	0.00%
2023/08/23	1	120.00	1	120.00	120.00	0	8,112	0.00%
2023/08/21	1	116.00	4	117.75	117.00	-3	7,998	-0.04%
2023/08/18	1	116.00	1	113.00	113.00	0	7,910	0.00%
2023/08/14	1	108.50	0	0.00	110.50	1	7,876	0.01%
2023/08/11	1	113.50	1	112.00	112.00	0	7,835	0.00%
2023/08/10	2	111.50	0	0.00	111.00	2	7,810	0.03%
2023/08/08	3	112.50	1	112.50	112.00	2	7,740	0.03%
2023/08/04	1	117.00	1	117.50	118.00	0	7,523	0.00%
2023/08/02	1	118.00	3	119.50	117.00	-2	7,407	-0.03%
2023/08/01	4	121.25	2	118.25	116.00	2	7,110	0.03%
2023/07/31	0	0.00	5	121.10	122.00	-5	6,588	-0.08%
2023/07/28	3	110.50	3	110.33	111.00	0	6,283	0.00%
2023/07/24	1	111.50	2	109.00	110.50	-1	6,145	-0.02%
2023/07/21	0	0.00	1	108.50	108.50	-1	6,114	-0.02%
2023/07/19	3	113.00	0	0.00	111.00	3	6,028	0.05%
2023/07/17	2	117.00	0	0.00	115.00	2	5,911	0.03%
2023/07/13	0	0.00	1	120.00	116.00	-1	5,767	-0.02%
2023/07/11	3	116.00	1	117.00	117.00	2	5,505	0.04%
2023/07/10	1	114.50	1	113.00	113.00	0	5,547	0.00%
2023/07/06	1	116.00	2	118.00	119.50	-1	5,280	-0.02%
2023/07/05	0	0.00	1	114.50	113.50	-1	5,019	-0.02%
2023/07/03	0	0.00	1	108.00	114.00	-1	4,827	-0.02%
2023/06/30	2	104.50	0	0.00	105.00	2	4,488	0.04%
2023/06/29	1	106.50	2	103.50	106.50	-1	4,411	-0.02%
2023/06/28	2	100.45	1	105.00	99.60	1	3,984	0.03%
2023/06/19	0	0.00	1	98.40	98.50	-1	3,581	-0.03%
2023/06/12	0	0.00	1	94.60	95.30	-1	3,647	-0.03%
2023/06/08	1	95.00	0	0.00	94.70	1	3,797	0.03%
2023/06/05	2	98.10	1	98.40	98.40	1	3,934	0.03%
2023/06/01	1	96.70	3	96.33	95.70	-2	4,024	-0.05%
2023/05/31	1	95.50	0	0.00	95.50	1	3,959	0.03%
2023/05/30	0	0.00	1	93.20	92.40	-1	3,811	-0.03%
2023/05/29	2	92.85	1	93.40	93.30	1	3,830	0.03%
2023/05/02	0	0.00	1	82.70	82.90	-1	3,857	-0.03%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/25	2	80.90	0	0.00	80.30	2	3,838	0.05%
2023/04/21	3	83.50	0	0.00	82.70	3	3,827	0.08%
2023/04/13	0	0.00	2	88.60	87.70	-2	3,788	-0.05%
2023/04/12	3	94.13	0	0.00	94.30	3	3,624	0.08%
2023/03/30	0	0.00	0.1	94.60	95.10	-0.1	3,279	0.00%
2023/03/29	1.1	93.51	2	92.80	92.80	-1	3,145	-0.03%
2023/03/28	0	0.00	1	91.70	90.90	-1	3,160	-0.03%
2023/03/17	0	0.00	1	89.90	89.70	-1	3,292	-0.03%
2023/03/10	1	89.30	0	0.00	89.10	1	3,186	0.03%
2023/03/07	0	0.00	1	89.00	89.60	-1	3,307	-0.03%
2023/03/06	0	0.00	2	87.45	87.20	-2	3,216	-0.06%
2023/02/24	0	0.00	2	85.10	84.30	-2	3,577	-0.06%
2023/02/10	1	80.70	0	0.00	80.50	1	4,281	0.02%
2023/02/08	1	83.30	0	0.00	82.50	1	4,282	0.02%
2023/02/06	0	0.00	10	82.60	82.50	-10	4,254	-0.24%
2023/01/30	10	80.00	0	0.00	79.90	10	4,147	0.24%
2023/01/04	1	77.50	1	78.00	77.30	0	4,556	0.00%
2022/12/15	1	84.40	0	0.00	83.40	1	5,220	0.02%
2022/12/13	1	80.00	0	0.00	79.40	1	5,129	0.02%
2022/12/07	2	81.50	1	80.40	80.40	1	5,247	0.02%
2022/12/06	0	0.00	4	83.30	83.20	-4	5,271	-0.08%
2022/12/05	0	0.00	1	84.90	84.90	-1	5,258	-0.02%
2022/11/30	0	0.00	10	83.87	83.50	-10	5,230	-0.19%
2022/11/29	3	84.23	1	84.10	84.10	2	5,229	0.04%
2022/11/25	7	82.61	2	82.70	82.70	5	5,168	0.10%
2022/11/23	0	0.00	4	80.20	79.80	-4	4,998	-0.08%
2022/11/22	10	80.25	0	0.00	80.40	10	5,052	0.20%
2022/11/18	0	0.00	2	82.00	80.40	-2	5,068	-0.04%
2022/11/17	3	79.93	0	0.00	78.30	3	4,928	0.06%
2022/11/07	2	77.50	0	0.00	78.70	2	5,723	0.03%
2022/11/04	0	0.00	1	77.50	77.50	-1	6,027	-0.02%
2022/10/24	0	0.00	1	77.30	75.40	-1	7,562	-0.01%
2022/10/21	1	75.80	0	0.00	75.20	1	7,615	0.01%
2022/10/19	1	82.00	1	81.10	80.20	0	7,595	0.00%
2022/10/12	1	78.10	0	0.00	82.40	1	7,812	0.01%
2022/10/05	0	0.00	2	85.50	84.50	-2	8,449	-0.02%
2022/09/30	2	79.00	0	0.00	78.80	2	8,946	0.02%
2022/09/15	1	92.50	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	93.00	0	0.00	93.00	1	9,181	0.01%
2022/09/05	1	99.60	1	97.00	96.70	0	9,117	0.00%
2022/09/02	1	97.30	2	97.40	97.50	-1	9,017	-0.01%
2022/09/01	1	95.50	0	0.00	95.50	1	8,941	0.01%
2022/08/30	0	0.00	1	97.00	97.00	-1	8,901	-0.01%
2022/08/26	0	0.00	1	98.60	97.30	-1	8,717	-0.01%
2022/08/25	1	96.40	0	0.00	97.60	1	8,594	0.01%
2022/08/22	1	96.90	0	0.00	95.00	1	8,272	0.01%
2022/08/19	1	99.80	1	98.40	98.40	0	8,172	0.00%
2022/08/18	1	96.50	1	97.90	98.50	0	8,029	0.00%
2022/08/16	1	98.40	1	99.50	99.00	0	7,872	0.00%
2022/08/12	1	106.00	1	105.50	102.50	0	7,569	0.00%
2022/08/08	4	99.98	4	100.35	101.00	0	6,612	0.00%
2022/08/03	1	86.20	1	87.20	86.30	0	5,972	0.00%
2022/07/29	0	0.00	1	90.00	90.40	-1	5,973	-0.02%
2022/07/21	1	88.30	1	88.00	88.00	0	6,380	0.00%
2022/07/20	1	87.20	1	87.70	87.70	0	6,531	0.00%
2022/07/19	1	88.00	0	0.00	87.80	1	6,383	0.02%
2022/07/15	40	88.20	40	87.90	88.20	0	6,451	0.00%
2022/07/11	0	0.00	10	86.70	85.60	-10	5,535	-0.18%
2022/07/06	10	76.33	0	0.00	76.00	10	4,868	0.21%
2022/06/22	1	84.00	0	0.00	81.20	1	4,888	0.02%
2022/05/03	1	84.50	1	82.70	82.70	0	4,687	0.00%
2022/04/21	0	0.00	2	84.45	85.60	-2	4,281	-0.05%
2022/04/07	1	79.00	0	0.00	75.20	1	4,871	0.02%
2022/04/01	2	80.00	4	80.90	81.10	-2	4,744	-0.04%
2022/03/31	1	79.70	1	79.10	79.10	0	4,662	0.00%
2022/03/30	1	80.20	1	80.40	80.40	0	4,650	0.00%
2022/03/29	4	79.05	2	78.75	78.40	2	4,548	0.04%
2022/03/28	1	78.20	1	78.70	78.80	0	4,492	0.00%
2022/03/25	1	78.50	1	78.90	79.30	0	4,463	0.00%
2022/03/18	1	76.50	1	76.10	76.10	0	4,273	0.00%
2022/03/15	2	76.60	2	77.50	78.80	0	4,087	0.00%
2022/03/14	0	0.00	1	79.40	79.30	-1	3,988	-0.03%
2022/02/17	0	0.00	1	73.90	73.90	-1	3,671	-0.03%
2022/02/16	0	0.00	1	75.80	75.00	-1	3,630	-0.03%
2022/02/14	2	75.40	2	74.50	74.50	0	3,561	0.00%
2022/02/11	1	75.80	0	0.00	75.50	1	3,524	0.03%
2022/02/09	1	78.20	2	78.60	78.60	-1	3,406	-0.03%
2022/02/07	4	76.88	4	77.55	77.50	0	3,256	0.00%
2022/01/26	2	76.50	4	76.48	77.00	-2	3,058	-0.07%
2022/01/25	12	76.17	12	75.38	74.30	0	2,862	0.00%
2022/01/24	1	74.80	1	74.40	75.90	0	2,748	0.00%
2022/01/19	2	74.25	3	75.47	75.50	-1	2,556	-0.04%
2022/01/04	3	70.83	3	70.30	70.30	0	1,674	0.00%
2022/01/03	3	73.87	1	72.60	72.60	2	1,580	0.13%
2021/12/29	0	0.00	1	70.10	70.30	-1	978	-0.10%
2021/12/23	1	69.70	2	69.65	69.70	-1	931	-0.11%
2021/12/17	1	67.60	1	68.00	68.00	0	870	0.00%
2021/12/15	1	68.50	0	0.00	69.20	1	846	0.12%
2021/08/24	0	0.00	2	64.50	64.40	-2	776	-0.26%
2021/08/20	1	62.10	0	0.00	62.30	1	778	0.13%
2021/08/19	0	0.00	1	62.30	62.40	-1	784	-0.13%
2021/08/17	1	61.20	0	0.00	61.20	1	782	0.13%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/06/25	0	0.00	1	67.70	68.80	-1	1,597	-0.06%
2021/06/15	1	65.80	0	0.00	65.90	1	1,963	0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/12	0	0.00	1	61.90	63.30	-1	2,041	-0.05%
2021/05/04	1	68.60	0	0.00	69.40	1	1,976	0.05%
2021/04/26	0	0.00	1	73.70	73.80	-1	1,961	-0.05%
2021/04/13	2	77.50	0	0.00	75.80	2	1,997	0.10%
2021/04/09	0	0.00	2	76.70	76.70	-2	1,937	-0.10%
2021/04/08	3	77.27	1	76.50	76.50	2	1,897	0.11%
2021/04/06	2	75.60	2	75.70	75.70	0	1,799	0.00%
2021/04/01	1	75.10	1	75.40	75.40	0	1,745	0.00%
2021/03/26	0	0.00	1	73.20	73.20	-1	1,574	-0.06%
2021/03/04	1	71.00	1	70.70	70.70	0	1,371	0.00%
2021/02/23	1	73.40	0	0.00	73.50	1	1,486	0.07%
2021/01/06	1	80.60	0	0.00	79.50	1	1,234	0.08%
2021/01/05	1	80.60	0	0.00	80.70	1	1,194	0.08%
2021/01/04	0	0.00	1	78.70	78.90	-1	1,151	-0.09%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/02	0	0.00	2	79.40	79.30	-2	924	-0.22%
2020/11/27	3	79.53	3	79.60	79.60	0	894	0.00%
2020/11/17	0	0.00	1	76.50	76.30	-1	758	-0.13%
2020/11/12	1	76.60	1	77.00	76.90	0	787	0.00%
2020/11/11	0	0.00	20	76.65	76.20	-20	766	-2.61%
2020/11/10	20	76.10	0	0.00	76.00	20	761	2.63%
2020/10/23	2	75.90	0	0.00	75.60	2	961	0.21%
2020/09/17	0	0.00	1	76.00	76.40	-1	1,775	-0.06%
2020/09/11	0	0.00	2	73.90	73.90	-2	2,003	-0.10%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/09/02	0	0.00	2	79.30	79.30	-2	2,086	-0.10%
2020/08/20	1	74.10	0	0.00	74.70	1	2,119	0.05%
2020/08/07	1	81.30	1	80.50	80.90	0	2,046	0.00%
2020/08/06	1	82.20	0	0.00	83.40	1	2,009	0.05%
2020/08/05	0	0.00	1	81.50	81.90	-1	2,003	-0.05%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/28	1	79.60	0	0.00	78.60	1	2,032	0.05%
2020/07/27	2	83.50	0	0.00	81.30	2	2,016	0.10%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/14	2	80.85	0	0.00	80.60	2	1,835	0.11%
2020/07/10	1	82.50	0	0.00	81.30	1	1,801	0.06%
2020/07/08	0	0.00	3	86.00	86.20	-3	1,684	-0.18%
2020/07/03	1	81.70	2	81.55	81.90	-1	1,478	-0.07%
2020/07/01	0	0.00	1	79.60	80.00	-1	1,439	-0.07%
2020/06/30	2	78.10	0	0.00	78.10	2	1,421	0.14%
2020/06/23	2	79.00	0	0.00	78.10	2	1,390	0.14%
2020/06/22	2	80.30	1	79.90	78.50	1	1,347	0.07%
2020/05/25	0	0.00	1	73.70	73.60	-1	1,323	-0.08%
2020/03/24	0	0.00	1	60.70	60.70	-1	1,245	-0.08%
2020/03/23	1	58.70	0	0.00	58.80	1	1,242	0.08%
2020/03/09	2	71.45	0	0.00	70.50	2	1,099	0.18%
2020/01/20	0	0.00	2	78.20	78.20	-2	1,095	-0.18%
2019/12/23	0	0.00	1	76.50	76.50	-1	1,715	-0.06%
2019/12/19	0	0.00	1	76.20	76.20	-1	1,724	-0.06%
2019/12/18	1	77.20	0	0.00	77.20	1	1,732	0.06%
2019/11/22	0	0.00	1	77.40	77.40	-1	2,548	-0.04%
2019/11/05	1	79.80	0	0.00	79.70	1	3,495	0.03%
2019/10/29	1	80.20	1	79.90	79.90	0	3,639	0.00%
2019/10/21	1	81.90	0	0.00	81.90	1	4,051	0.02%
2019/10/18	2	81.50	0	0.00	82.70	2	4,127	0.05%
2019/10/14	2	83.50	2	82.70	82.80	0	4,050	0.00%
2019/09/16	0	0.00	1	77.80	78.20	-1	3,767	-0.03%
2019/09/10	1	78.30	1	78.10	78.10	0	3,744	0.00%
2019/09/05	0	0.00	1	82.50	82.50	-1	3,530	-0.03%
2019/08/28	1	84.80	0	0.00	84.00	1	3,290	0.03%
2019/08/23	0	0.00	4	81.00	81.00	-4	2,921	-0.14%
2019/08/16	2	81.00	0	0.00	81.00	2	2,600	0.08%
2019/08/14	0	0.00	1	80.80	80.80	-1	2,360	-0.04%
2019/08/08	2	76.80	0	0.00	77.30	2	2,088	0.10%
2019/07/30	0	0.00	2	73.60	74.00	-2	1,890	-0.11%
2019/07/29	0	0.00	4	75.60	75.30	-4	1,848	-0.22%
2019/07/26	4	76.55	1	76.70	77.10	3	1,759	0.17%
2019/07/25	2	73.30	2	73.15	73.30	0	1,565	0.00%
2019/07/23	2	70.80	0	0.00	69.90	2	1,466	0.14%
2019/05/09	1	66.80	0	0.00	64.00	1	3,514	0.03%
2019/04/29	1	67.10	0	0.00	67.70	1	3,503	0.03%
2019/04/22	0	0.00	1	70.70	72.50	-1	3,430	-0.03%
2019/04/15	0	0.00	1	67.60	67.60	-1	3,341	-0.03%
2019/04/12	1	67.20	0	0.00	67.10	1	3,398	0.03%
2019/04/11	0	0.00	1	67.70	67.70	-1	3,425	-0.03%
2019/04/02	1	68.30	0	0.00	68.20	1	3,545	0.03%
2019/03/14	0	0.00	4	66.30	66.30	-4	4,001	-0.10%
2019/03/12	2	66.00	0	0.00	65.90	2	4,097	0.05%
2019/03/11	2	66.55	1	65.90	65.90	1	4,218	0.02%
2019/03/08	3	65.83	2	66.40	65.90	1	4,260	0.02%
2019/03/07	5	68.20	5	69.08	66.80	0	4,273	0.00%
2019/03/06	2	70.75	2	70.35	69.60	0	4,231	0.00%
2019/03/05	2	68.10	2	68.30	67.90	0	4,114	0.00%
2019/03/04	1	67.90	3	67.87	69.20	-2	4,093	-0.05%
2019/02/27	1	65.50	1	65.40	65.50	0	4,055	0.00%
2019/02/15	1	62.10	0	0.00	61.40	1	4,670	0.02%
2019/02/14	1	63.60	0	0.00	63.50	1	4,587	0.02%
2019/02/12	0	0.00	4	64.80	65.20	-4	4,536	-0.09%
2019/01/28	0	0.00	3	64.80	64.50	-3	4,444	-0.07%
2019/01/22	0	0.00	2	62.80	62.80	-2	4,370	-0.05%
2019/01/18	4	63.40	0	0.00	63.80	4	4,342	0.09%
2019/01/16	1	65.20	4	65.98	65.80	-3	4,275	-0.07%
2019/01/14	0	0.00	1	63.70	63.70	-1	4,180	-0.02%
2019/01/11	3	64.60	0	0.00	64.90	3	4,157	0.07%
2019/01/08	1	66.30	1	67.20	66.20	0	4,089	0.00%
2019/01/07	1	67.70	1	66.30	66.30	0	4,018	0.00%
2019/01/04	1	64.30	12	64.48	66.20	-11	3,965	-0.28%
2019/01/03	18	65.74	19	66.06	65.40	-1	3,911	-0.03%
2019/01/02	1	67.00	0	0.00	64.90	1	3,870	0.03%
2018/12/27	8	64.28	8	64.00	63.70	0	3,803	0.00%
2018/12/26	7	63.11	7	62.30	61.70	0	3,736	0.00%
2018/12/25	21	64.09	18	63.90	63.30	3	3,717	0.08%
2018/12/24	9	64.33	0	0.00	65.50	9	3,668	0.25%
2018/12/18	1	64.80	1	65.20	63.20	0	3,445	0.00%
2018/12/14	2	67.80	0	0.00	67.80	2	3,354	0.06%
2018/12/13	3	67.00	0	0.00	68.20	3	3,305	0.09%
2018/12/12	2	65.50	0	0.00	65.10	2	3,106	0.06%
2018/12/07	1	64.30	1	64.60	64.60	0	2,895	0.00%
2018/12/04	0	0.00	2	66.55	65.00	-2	2,709	-0.07%
2018/12/03	2	63.65	0	0.00	63.60	2	2,567	0.08%
2018/11/28	0	0.00	2	63.80	63.00	-2	2,375	-0.08%
2018/11/27	4	63.10	2	63.70	63.10	2	2,317	0.09%
2018/11/26	0	0.00	4	63.70	64.00	-4	2,242	-0.18%
2018/11/23	4	62.50	12	60.75	60.20	-8	2,078	-0.38%
2018/11/22	22	65.95	10	66.80	62.40	12	1,911	0.63%
2018/11/20	0	0.00	3	60.50	60.50	-3	1,347	-0.22%
2018/08/16	1	52.50	0	0.00	52.20	1	1,542	0.06%
2018/08/10	0	0.00	3	65.00	62.50	-3	1,353	-0.22%
2018/06/05	0	0.00	1	75.60	73.90	-1	1,375	-0.07%
2018/05/31	3	69.87	0	0.00	69.20	3	1,212	0.25%
2018/05/28	1	72.10	0	0.00	72.70	1	1,165	0.09%
2018/04/09	3	84.00	0	0.00	83.10	3	1,345	0.22%
2018/03/13	0	0.00	2	82.40	81.70	-2	1,544	-0.13%
2018/03/12	0	0.00	1	83.40	84.00	-1	1,514	-0.07%
2018/03/09	0	0.00	7	82.00	82.40	-7	1,507	-0.46%
2018/03/07	2	82.10	0	0.00	81.70	2	1,507	0.13%
2018/03/01	0	0.00	2	84.10	83.90	-2	1,537	-0.13%
2018/02/21	0	0.00	1	84.50	84.20	-1	1,543	-0.06%
2018/02/12	1	82.70	1	82.40	82.40	0	1,538	0.00%
2018/02/09	4	81.30	2	80.60	82.50	2	1,536	0.13%
2018/02/08	2	82.00	2	82.90	82.30	0	1,526	0.00%
2018/02/07	0	0.00	2	82.60	82.70	-2	1,520	-0.13%
2018/02/06	2	82.00	2	81.00	81.40	0	1,513	0.00%
2018/01/31	1	83.10	1	83.50	83.70	0	1,534	0.00%
2018/01/30	2	83.30	3	84.10	83.20	-1	1,567	-0.06%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/24	0	0.00	3	83.80	83.70	-3	1,634	-0.18%
2018/01/23	3	84.03	0	0.00	83.00	3	1,632	0.18%
2018/01/22	1	83.20	1	84.10	84.00	0	1,620	0.00%
2018/01/19	2	83.20	2	83.80	84.10	0	1,643	0.00%
2018/01/18	2	83.70	3	83.50	83.50	-1	1,659	-0.06%
2018/01/15	2	83.80	1	83.70	84.10	1	1,640	0.06%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/10	1	84.30	2	84.45	84.50	-1	1,673	-0.06%
2018/01/09	1	87.00	1	85.10	85.10	0	1,671	0.00%
2018/01/08	2	87.75	4	86.68	86.00	-2	1,726	-0.12%
2018/01/05	3	88.17	1	89.20	87.70	2	1,715	0.12%
2018/01/04	3	88.10	0	0.00	89.00	3	1,656	0.18%
2018/01/03	0	0.00	3	85.30	85.20	-3	1,570	-0.19%