台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    750
  • 產業
    上市 營建類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00124.3523.85-15,184-0.02%
2024/05/1600.00123.9524.20-15,612-0.02%
2024/05/15123.8000.0023.8015,5910.02%
2024/05/03125.2500.0025.1015,2470.02%
2024/04/24125.2000.0025.1514,8580.02%
2024/04/2300.001724.7025.15-174,808-0.35%
2024/04/22626.44128.5025.4054,7000.11%
2024/04/19126.8500.0027.0014,4100.02%
2024/04/18628.85129.2528.9554,1160.12%
2024/04/16824.8800.0024.7083,6250.22%
2024/04/1200.00322.7023.00-33,427-0.09%
2024/03/28322.00222.4522.9013,1200.03%
2024/03/19118.9000.0018.8513,0610.03%
2024/03/18119.9500.0020.1013,1880.03%
2024/03/15220.13220.6020.5003,1770.00%
2024/03/1100.00519.9619.90-52,827-0.18%
2024/03/0500.00617.9718.10-62,384-0.25%
2024/02/23217.6500.0017.6022,5190.08%
2024/02/20217.8300.0017.8022,3720.08%
2024/02/1600.001017.5017.45-102,309-0.43%
2024/02/0100.00217.0517.05-22,260-0.09%
2024/01/1800.00117.2517.25-12,190-0.05%
2024/01/16117.0000.0017.0012,1630.05%
2024/01/10117.3500.0017.3012,1130.05%
2024/01/08217.7800.0017.9022,0680.10%
2024/01/05218.10217.9017.9002,0530.00%
2024/01/03217.75218.0018.0001,9930.00%
2024/01/02217.60218.1017.9501,9590.00%
2023/12/28117.3500.0017.3011,8220.05%
2023/12/2700.00216.8516.85-21,764-0.11%
2023/12/21218.05218.0017.9001,6350.00%
2023/12/201218.27118.3018.05111,5720.70%
2023/12/1900.00118.5018.40-11,427-0.07%
2023/12/14118.50618.5918.70-51,073-0.47%
2023/12/13117.201718.0018.00-16779-2.05%
2023/12/122015.5600.0016.40205493.64%
2023/12/11515.2400.0015.7055020.99%
2023/09/20114.0000.0014.1014120.24%
2023/08/04114.2000.0014.2013820.26%
2023/07/3100.00114.4514.45-1357-0.28%
2023/07/17214.3300.0014.4523140.64%
2022/11/1100.00111.0511.00-1123-0.81%
2022/11/0900.00111.0011.00-1147-0.68%
2022/11/0800.00111.0010.95-1149-0.67%
2022/11/0400.00210.9510.95-2150-1.33%
2022/07/26413.6400.0013.8042461.62%
2022/07/22113.6500.0013.6512470.40%
2021/11/1900.00214.1014.05-2222-0.90%
2021/04/20214.8500.0014.5028550.23%
2020/01/3009.9200.009.9904440.00%
2019/11/2500.001710.3510.45-17520-3.26%
2018/08/2700.00111.1011.10-1280-0.36%
2018/05/1400.00112.0012.10-1613-0.16%
2018/02/12010.1000.0010.2004450.00%
2018/01/3100.00111.1011.15-1484-0.21%
2018/01/2600.00211.2511.25-2485-0.41%
建國 相關文章
建國 相關影音