四維航 (5608)-致和-府前券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
4,430張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	24.20	0	0.00	22.60	5	8,327	0.06%
2024/05/31	3	23.90	1	23.70	23.15	2	6,685	0.03%
2024/05/24	0	0.00	3	20.70	20.75	-3	4,675	-0.06%
2024/05/21	1	20.50	0	0.00	20.55	1	4,653	0.02%
2024/05/17	1	21.70	0	0.00	21.30	1	4,658	0.02%
2024/05/15	1	22.00	0	0.00	21.70	1	4,428	0.02%
2024/05/14	2	21.40	9	21.74	22.00	-7	4,119	-0.17%
2024/05/13	4	21.99	0	0.00	21.35	4	3,602	0.11%
2024/05/09	4	20.30	2	20.45	20.30	2	2,889	0.07%
2024/04/30	2	20.00	1	20.10	20.10	1	2,282	0.04%
2024/04/26	1	19.45	0	0.00	19.35	1	2,060	0.05%
2023/12/14	0	0.00	0	21.70	21.10	0	6,033	0.00%
2023/12/08	0	0.00	1	22.10	22.15	-1	6,290	-0.02%
2023/12/05	1	24.65	0	0.00	24.00	1	5,593	0.02%
2023/12/04	31	22.41	36	23.30	23.35	-5	4,171	-0.12%
2023/12/01	5	20.80	0	0.00	21.25	5	3,637	0.14%
2023/10/19	0	0.00	1	18.75	18.80	-1	3,831	-0.03%
2023/09/15	1	20.85	0	0.00	20.55	1	3,512	0.03%
2023/08/22	0	0.00	3	20.58	20.45	-3	3,054	-0.10%
2023/08/21	3	20.40	0	0.00	20.10	3	2,924	0.10%
2023/07/17	2	22.50	0	0.00	22.45	2	1,979	0.10%
2023/06/28	0	0.00	5	22.64	22.60	-5	2,201	-0.23%
2023/06/26	0	0.00	1	23.10	23.10	-1	2,323	-0.04%
2023/06/20	0	0.00	1	23.30	23.35	-1	2,467	-0.04%
2023/06/16	1	23.90	1	23.75	23.75	0	2,554	0.00%
2023/06/15	1	23.70	0	0.00	23.65	1	2,577	0.04%
2023/06/09	0	0.00	1	23.60	23.35	-1	3,148	-0.03%
2023/05/02	1	24.70	0	0.00	24.65	1	9,054	0.01%
2023/04/10	5	27.15	0	0.00	27.10	5	9,280	0.05%
2023/04/07	0	0.00	1	27.15	27.25	-1	9,327	-0.01%
2023/03/31	0	0.00	1	26.25	26.30	-1	9,552	-0.01%
2023/03/29	0	0.00	1	26.30	26.30	-1	10,589	-0.01%
2023/03/23	1	26.40	0	0.00	26.20	1	11,589	0.01%
2023/03/21	1	27.35	0	0.00	27.35	1	11,700	0.01%
2023/03/13	1	28.40	1	28.85	28.85	0	11,698	0.00%
2023/03/10	1	28.80	1	30.00	28.65	0	11,695	0.00%
2023/03/08	1	29.65	0	0.00	29.20	1	11,774	0.01%
2023/03/07	0	0.00	5	30.21	30.15	-5	11,672	-0.04%
2023/03/06	31	30.45	30	30.35	30.50	1	11,831	0.01%
2023/03/03	1	30.50	0	0.00	30.80	1	11,762	0.01%
2023/03/02	5	29.87	5	29.90	29.70	0	11,512	0.00%
2023/03/01	18	29.04	1	27.75	28.40	17	10,692	0.16%
2023/02/24	32	27.98	45	28.23	28.60	-13	9,782	-0.13%
2023/02/22	2	24.75	0	0.00	24.60	2	8,298	0.02%
2023/01/30	10	24.50	0	0.00	24.60	10	9,787	0.10%
2023/01/05	0	0.00	3	24.30	24.30	-3	9,838	-0.03%
2022/12/23	3	26.40	0	0.00	26.45	3	9,782	0.03%
2022/12/22	1	26.75	1	27.05	26.65	0	9,662	0.00%
2022/12/21	3	26.10	1	26.25	26.25	2	8,896	0.02%
2022/12/16	1	26.35	3.2	26.29	26.25	-2.2	8,458	-0.03%
2022/12/14	0	0.00	1	24.75	24.70	-1	8,006	-0.01%
2022/12/01	0	0.00	20	25.50	26.15	-20	7,618	-0.26%
2022/11/25	0	0.00	1	25.10	24.80	-1	6,882	-0.01%
2022/11/24	3	23.80	4	23.84	23.95	-1	6,605	-0.02%
2022/11/22	2	23.55	0	0.00	23.15	2	6,260	0.03%
2022/11/16	0	0.00	2	24.95	24.95	-2	6,012	-0.03%
2022/11/15	1	24.75	1	25.00	24.95	0	5,867	0.00%
2022/11/14	1	24.15	0	0.00	24.50	1	5,499	0.02%
2022/11/08	0	0.00	1	23.70	23.20	-1	5,211	-0.02%
2022/11/07	1	22.70	0	0.00	23.50	1	5,072	0.02%
2022/10/18	20	24.80	0	0.00	24.75	20	4,725	0.42%
2022/10/17	0	0.00	2	24.30	24.65	-2	4,804	-0.04%
2022/10/14	2	24.85	0	0.00	25.30	2	4,938	0.04%
2022/10/07	0	0.00	20	28.12	28.20	-20	5,016	-0.40%
2022/09/28	0	0.00	5	24.60	24.10	-5	4,936	-0.10%
2022/09/26	0	0.00	3	27.25	26.60	-3	4,929	-0.06%
2022/09/21	3	28.50	0	0.00	28.30	3	4,823	0.06%
2022/09/01	2	27.45	0	0.00	27.35	2	5,040	0.04%
2022/08/29	2	28.60	0	0.00	28.30	2	5,086	0.04%
2022/08/23	0	0.00	0.1	30.70	30.50	-0.1	5,313	0.00%
2022/08/12	0	0.00	15	31.70	32.15	-15	6,355	-0.24%
2022/08/04	1	29.70	0	0.00	29.85	1	6,843	0.01%
2022/08/02	1	30.80	1	30.70	30.70	0	7,204	0.00%
2022/08/01	1	31.25	1	31.90	31.90	0	7,446	0.00%
2022/07/26	0	0.00	1	31.30	31.25	-1	8,303	-0.01%
2022/07/20	1	32.00	0	0.00	31.05	1	8,884	0.01%
2022/07/18	1	32.00	0	0.00	31.95	1	9,250	0.01%
2022/07/14	1	32.15	1	32.15	32.15	0	11,848	0.00%
2022/07/07	1	30.80	1	31.40	31.60	0	13,115	0.00%
2022/06/28	2	33.80	4	33.80	33.80	-2	12,960	-0.02%
2022/06/27	1	34.25	0	0.00	34.65	1	12,946	0.01%
2022/06/24	2	33.20	0	0.00	32.30	2	12,844	0.02%
2022/06/22	1	33.35	1	33.00	33.00	0	12,847	0.00%
2022/06/21	15	34.85	0	0.00	34.80	15	12,780	0.12%
2022/06/17	1	37.95	0	0.00	37.65	1	12,687	0.01%
2022/06/16	1	39.50	0	0.00	37.50	1	12,707	0.01%
2022/06/15	1	39.35	0	0.00	39.50	1	12,767	0.01%
2022/06/14	20	39.65	0	0.00	39.60	20	12,968	0.15%
2022/06/13	1	40.90	0	0.00	40.05	1	13,235	0.01%
2022/06/09	1	43.00	0	0.00	43.10	1	14,312	0.01%
2022/06/08	1	44.45	1	44.50	44.35	0	15,286	0.00%
2022/06/06	1	45.10	0	0.00	44.50	1	17,329	0.01%
2022/05/24	1	45.70	2	45.18	45.10	-1	19,477	-0.01%
2022/05/23	1	45.10	3	45.43	44.75	-2	19,728	-0.01%
2022/05/20	3	43.07	0	0.00	43.00	3	19,665	0.02%
2022/05/17	1	42.95	0	0.00	42.75	1	21,280	0.00%
2022/05/13	0	0.00	2	43.33	43.35	-2	21,195	-0.01%
2022/05/12	0	0.00	1	42.75	42.75	-1	21,177	0.00%
2022/05/09	0	0.00	1	45.40	44.40	-1	20,835	0.00%
2022/05/06	1	46.25	1	46.25	46.25	0	20,764	0.00%
2022/05/04	1	46.60	1	45.30	45.30	0	20,480	0.00%
2022/05/03	0	0.00	1	43.60	44.05	-1	20,208	0.00%
2022/04/29	1	44.80	1	44.45	44.50	0	20,137	0.00%
2022/04/28	1	42.95	0	0.00	42.45	1	19,944	0.01%
2022/04/27	1	44.30	0	0.00	43.15	1	19,857	0.01%
2022/04/25	0	0.00	1	45.10	45.25	-1	19,467	-0.01%
2022/04/22	1	49.45	2	48.98	48.70	-1	19,228	-0.01%
2022/04/21	3	50.03	2	49.30	49.00	1	18,969	0.01%
2022/04/20	5	48.90	6	49.43	48.25	-1	18,197	-0.01%
2022/04/19	0	0.00	2	46.90	47.25	-2	16,420	-0.01%
2022/04/18	9	45.92	2	45.40	45.40	7	15,772	0.04%
2022/04/15	0	0.00	2	46.13	45.60	-2	15,688	-0.01%
2022/04/14	0	0.00	1	44.10	44.10	-1	15,270	-0.01%
2022/04/11	1	42.95	0	0.00	42.65	1	15,414	0.01%
2022/04/06	1	42.85	0	0.00	42.80	1	15,481	0.01%
2022/03/24	0	0.00	1	44.50	44.45	-1	15,869	-0.01%
2022/03/21	2	45.30	0	0.00	45.40	2	16,239	0.01%
2022/03/18	0	0.00	0.1	45.00	45.00	-0.1	16,282	0.00%
2022/03/17	2	45.10	2	45.88	45.80	0	16,302	0.00%
2022/03/16	1	45.40	0	0.00	44.45	1	16,384	0.01%
2022/03/15	2	46.00	1	45.40	45.20	1	16,604	0.01%
2022/03/14	2	48.65	0	0.00	47.80	2	16,799	0.01%
2022/03/11	4	47.50	6	47.51	48.15	-2	16,313	-0.01%
2022/03/10	3	46.25	3	46.80	47.10	0	15,460	0.00%
2022/03/07	1	45.45	0	0.00	43.05	1	13,978	0.01%
2022/03/04	3	46.10	22	45.96	45.25	-19	13,893	-0.14%
2022/02/25	25	46.70	0	0.00	44.50	25	13,260	0.19%
2022/02/23	1	44.25	0	0.00	44.10	1	11,928	0.01%
2022/02/21	3	46.57	3	46.73	43.80	0	11,259	0.00%
2022/02/18	5	42.04	5	42.01	44.30	0	10,238	0.00%
2022/01/26	1	35.25	1	35.85	35.60	0	11,122	0.00%
2022/01/25	1	36.20	1	35.30	35.30	0	11,231	0.00%
2022/01/21	1	37.55	1	36.70	36.70	0	11,408	0.00%
2022/01/12	0	0.00	9	40.77	41.20	-9	12,267	-0.07%
2022/01/10	0	0.00	6	41.43	40.90	-6	12,993	-0.05%
2022/01/07	0	0.00	0.4	41.95	41.90	-0.4	13,083	0.00%
2022/01/05	0	0.00	1	43.70	43.70	-1	13,643	-0.01%
2021/12/30	0	0.00	10	45.05	45.20	-10	14,555	-0.07%
2021/12/20	1	47.10	1	46.70	46.70	0	16,321	0.00%
2021/12/17	1	47.80	1	46.45	46.45	0	16,507	0.00%
2021/12/09	0	0.00	4	51.50	51.00	-4	17,736	-0.02%
2021/12/08	23	49.97	1	50.30	50.20	22	17,981	0.12%
2021/12/06	2	44.40	3	44.08	43.80	-1	18,102	-0.01%
2021/12/03	1	44.50	0	0.00	43.25	1	18,761	0.01%
2021/12/02	1	44.25	1	44.05	44.05	0	19,708	0.00%
2021/12/01	1	42.00	1	42.45	42.45	0	19,899	0.00%
2021/11/25	0	0.00	1	43.80	42.85	-1	23,768	0.00%
2021/11/22	1	43.00	0	0.00	43.15	1	27,384	0.00%
2021/11/16	10	44.25	11	44.12	44.20	-1	32,589	0.00%
2021/11/12	1	42.80	1	42.65	42.55	0	35,327	0.00%
2021/11/11	0	0.00	2	43.05	41.50	-2	35,478	-0.01%
2021/11/09	3	44.58	1	43.90	43.90	2	35,942	0.01%
2021/11/08	0	0.00	1	43.60	44.30	-1	35,955	0.00%
2021/11/04	1	43.90	0	0.00	42.90	1	36,514	0.00%
2021/11/03	2	43.70	1	44.05	43.45	1	37,824	0.00%
2021/10/28	0	0.00	2	40.50	40.20	-2	38,417	-0.01%
2021/10/26	1	42.00	1	41.70	42.00	0	39,488	0.00%
2021/10/25	1	41.60	0	0.00	42.00	1	40,330	0.00%
2021/10/22	0	0.00	1	41.10	41.10	-1	40,941	0.00%
2021/10/19	1	44.30	0	0.00	44.10	1	41,844	0.00%
2021/10/18	2	45.30	2	45.65	45.65	0	42,166	0.00%
2021/10/13	1	47.15	1	44.35	43.50	0	42,883	0.00%
2021/10/07	0	0.00	1	49.00	48.50	-1	45,111	0.00%
2021/10/06	1	47.50	0	0.00	45.00	1	45,156	0.00%
2021/10/05	1	48.50	1	48.65	47.85	0	45,594	0.00%
2021/09/30	3	57.60	3	57.67	58.40	0	49,158	0.00%
2021/09/28	0	0.00	1	55.00	55.50	-1	48,637	0.00%
2021/09/27	1	59.70	0	0.00	58.20	1	48,523	0.00%
2021/09/23	1	59.30	0	0.00	58.10	1	48,309	0.00%
2021/09/17	0	0.00	1	57.60	58.00	-1	47,987	0.00%
2021/09/15	1	59.70	0	0.00	59.20	1	47,790	0.00%
2021/09/14	5	61.06	5	59.74	59.10	0	47,320	0.00%
2021/09/13	2	63.20	2	61.85	61.50	0	47,114	0.00%
2021/09/10	4	60.18	7	60.70	59.80	-3	46,563	-0.01%
2021/09/09	9	59.32	3	59.57	59.90	6	46,502	0.01%
2021/09/08	2	60.05	1	58.80	60.30	1	48,879	0.00%
2021/09/07	4	58.73	6	58.73	57.60	-2	50,797	0.00%
2021/09/06	2	59.15	1	57.40	55.80	1	52,497	0.00%
2021/09/03	4	62.13	1	60.60	60.70	3	54,167	0.01%
2021/09/02	3	62.90	15	62.95	63.80	-12	54,218	-0.02%
2021/09/01	14	64.49	0	0.00	61.90	14	55,198	0.03%
2021/08/31	2.1	67.87	3	68.57	67.70	-0.9	54,516	0.00%
2021/08/30	6	68.47	14	68.08	67.00	-8	53,818	-0.01%
2021/08/27	12	65.68	5	65.50	64.30	7	52,661	0.01%
2021/08/26	3	66.67	6	67.03	66.60	-3	52,777	-0.01%
2021/08/25	13	64.04	19	64.59	65.70	-6	52,918	-0.01%
2021/08/24	6	64.67	3	64.63	63.80	3	52,005	0.01%
2021/08/23	1	58.10	4	60.25	60.50	-3	50,543	-0.01%
2021/08/20	1	53.00	8.1	53.81	55.00	-7.1	51,324	-0.01%
2021/08/19	16	54.18	9	54.26	51.70	7	51,051	0.01%
2021/08/18	4	49.45	5	51.55	52.40	-1	50,007	0.00%
2021/08/17	0	0.00	1	47.90	47.70	-1	50,557	0.00%
2021/08/13	3	50.40	5	50.28	49.50	-2	51,529	0.00%
2021/08/11	2	48.53	2	49.00	49.10	0	52,430	0.00%
2021/08/10	2	50.20	0	0.00	50.40	2	52,970	0.00%
2021/08/09	5	54.30	2	53.10	52.10	3	52,740	0.01%
2021/08/06	0	0.00	2	54.10	54.10	-2	51,535	0.00%
2021/08/05	0	0.00	1	49.35	49.20	-1	51,190	0.00%
2021/08/04	2	52.20	3	50.97	50.90	-1	51,652	0.00%
2021/08/03	11	52.27	10	51.60	51.20	1	53,098	0.00%
2021/08/02	1	49.30	4	49.24	51.00	-3	53,338	-0.01%
2021/07/30	4	54.15	0	0.00	50.00	4	54,107	0.01%
2021/07/29	0	0.00	10	50.60	54.40	-10	53,367	-0.02%
2021/07/27	3	47.78	2	48.03	46.50	1	51,673	0.00%
2021/07/26	1	52.90	1	49.60	49.30	0	51,299	0.00%
2021/07/23	1	51.80	2	51.90	53.50	-1	50,976	0.00%
2021/07/22	1	52.50	0	0.00	49.85	1	50,458	0.00%
2021/07/21	13	57.22	10	56.24	51.70	3	49,923	0.01%
2021/07/20	1	54.10	3	55.17	56.40	-2	49,293	0.00%
2021/07/19	3	56.03	2	55.85	55.10	1	48,920	0.00%
2021/07/16	5	58.54	2	58.05	55.00	3	48,672	0.01%
2021/07/15	0	0.00	1	53.40	55.90	-1	47,599	0.00%
2021/07/14	1	51.50	2	52.80	50.90	-1	47,513	0.00%
2021/07/13	1	58.70	1	54.40	54.40	0	46,883	0.00%
2021/07/12	2	62.85	14	60.73	60.40	-12	47,094	-0.03%
2021/07/09	18	66.33	18	67.69	62.70	0	46,827	0.00%
2021/07/08	31	71.27	15.1	71.08	68.30	15.9	47,679	0.03%
2021/07/07	27	73.61	17	74.39	71.10	10	46,134	0.02%
2021/06/24	0	0.00	4	57.50	60.90	-4	44,838	-0.01%
2021/06/22	12	68.05	55	68.99	68.90	-43	44,606	-0.10%
2021/06/21	34	62.42	14	63.80	63.80	20	44,233	0.05%
2021/06/18	9	54.63	2	57.75	58.00	7	45,082	0.02%
2021/06/17	49	50.57	32	51.66	52.80	17	45,290	0.04%
2021/06/16	26	47.28	28	47.87	48.05	-2	42,907	0.00%
2021/06/15	27	42.59	21.1	43.70	43.70	5.9	40,585	0.01%
2021/06/11	2	37.65	10	38.82	39.75	-8	37,979	-0.02%
2021/06/10	6	35.92	5	35.55	36.15	1	36,106	0.00%
2021/06/09	5	37.63	2	37.25	36.60	3	35,605	0.01%
2021/06/08	0	0.00	2	36.75	36.90	-2	33,536	-0.01%
2021/06/07	4	34.08	1	33.50	33.55	3	33,183	0.01%
2021/06/04	0	0.00	1	37.50	35.45	-1	32,705	0.00%
2021/06/03	5	38.72	3	38.90	38.30	2	32,180	0.01%
2021/06/02	5	37.66	7	38.73	37.70	-2	31,370	-0.01%
2021/06/01	2	35.65	3	36.12	36.60	-1	29,844	0.00%
2021/05/31	8	36.84	17	36.50	35.20	-9	29,322	-0.03%
2021/05/28	18	37.33	5	36.81	36.25	13	28,468	0.05%
2021/05/27	3	35.82	2	36.35	35.55	1	27,260	0.00%
2021/05/26	3	34.92	4	34.46	34.70	-1	26,202	0.00%
2021/05/25	1	33.00	0	0.00	33.00	1	25,070	0.00%
2021/05/24	1	31.25	0	0.00	33.25	1	23,739	0.00%
2021/05/21	3	28.72	4	29.50	30.25	-1	23,232	0.00%
2021/05/20	2	28.08	0	0.00	27.50	2	22,566	0.01%
2021/05/18	3	27.02	3	27.15	26.95	0	21,209	0.00%
2021/05/13	0	0.00	3	31.12	31.05	-3	19,467	-0.02%
2021/05/12	4	35.19	3	36.97	34.45	1	19,082	0.01%
2021/05/11	3	37.90	6	37.81	38.25	-3	18,559	-0.02%
2021/05/10	4	33.69	2.9	35.31	35.55	1.1	16,953	0.01%
2021/05/07	2	32.25	7	31.97	32.35	-5	16,299	-0.03%
2021/05/06	3	28.60	0	0.00	29.45	3	15,030	0.02%
2021/05/05	0	0.00	2	28.15	28.15	-2	14,974	-0.01%
2021/05/04	2	26.10	0	0.00	26.10	2	14,922	0.01%
2021/04/27	0	0.00	16	28.80	28.85	-16	14,965	-0.11%
2021/04/26	16	28.23	1	27.50	28.85	15	14,986	0.10%
2021/04/21	2	33.00	0	0.00	33.30	2	15,530	0.01%
2021/04/20	1	29.95	1	30.00	30.30	0	15,294	0.00%
2021/04/16	0	0.00	2	23.30	25.05	-2	14,367	-0.01%
2021/04/15	2	22.85	2	23.00	22.80	0	13,506	0.00%
2021/04/14	2	22.48	0	0.00	23.00	2	13,125	0.02%
2021/04/07	0	0.00	29	18.26	19.35	-29	10,214	-0.28%
2021/04/06	29	18.12	2	18.00	18.10	27	10,228	0.26%
2021/03/26	0	0.00	5	16.80	17.75	-5	11,431	-0.04%
2021/03/25	5	16.45	0	0.00	16.45	5	11,419	0.04%
2021/03/24	0	0.00	3	16.40	17.15	-3	11,581	-0.03%
2021/03/23	0	0.00	3	17.75	17.55	-3	11,514	-0.03%
2021/03/18	0	0.00	2	14.50	15.50	-2	9,503	-0.02%
2021/03/17	2	13.80	0	0.00	14.10	2	9,043	0.02%
2021/03/16	50	13.45	50	13.75	13.85	0	8,790	0.00%
2021/03/15	20	12.20	36	12.30	12.75	-16	8,337	-0.19%
2021/03/08	0	0.00	50	11.70	11.65	-50	7,835	-0.64%
2021/03/05	50	12.00	0	0.00	11.45	50	7,790	0.64%
2021/02/23	0	0.00	2	12.15	11.90	-2	7,470	-0.03%
2021/02/22	0	0.00	8	12.00	12.10	-8	7,259	-0.11%
2021/02/19	0	0.00	2	11.60	11.50	-2	7,117	-0.03%
2021/01/22	32	9.99	37	10.21	10.25	-5	7,138	-0.07%
2021/01/21	1	9.74	22	10.10	9.72	-21	7,113	-0.30%
2021/01/20	9	9.56	0	0.00	9.56	9	7,016	0.13%
2021/01/19	8	11.20	24	10.87	10.45	-16	6,930	-0.23%
2021/01/18	29	10.91	8	10.85	11.00	21	6,890	0.30%
2021/01/15	148	11.71	240	12.31	11.20	-92	6,737	-1.37%	大買/大賣/
2021/01/14	0	0.00	125	12.18	12.35	-125	5,819	-2.15%	大賣/鉅額交易
2021/01/13	23	11.60	8	11.95	11.25	15	5,699	0.26%
2021/01/12	97	12.65	0	0.00	12.05	97	5,508	1.76%
2021/01/11	68	12.40	0	0.00	12.85	68	5,484	1.24%
2021/01/08	78	12.00	75	11.97	12.40	3	5,448	0.06%
2021/01/07	0	0.00	147	11.09	11.40	-147	5,419	-2.71%	大賣/鉅額交易
2021/01/06	14	13.00	10	12.70	12.20	4	5,345	0.07%
2021/01/05	10	13.00	0	0.00	13.00	10	5,299	0.19%
2021/01/04	133	13.04	57	13.10	13.10	76	5,336	1.42%	大買/
2020/12/31	107	12.83	0	0.00	13.00	107	5,289	2.02%	大買/鉅額交易
2020/12/28	15	14.40	5	14.45	14.50	10	4,900	0.20%
2020/12/24	18	12.20	2	12.50	12.40	16	4,435	0.36%
2020/12/23	3	11.40	3	11.80	11.95	0	4,179	0.00%
2020/12/22	3	10.95	0	0.00	10.90	3	3,646	0.08%
2020/12/21	2	9.98	0.4	9.98	9.98	1.6	3,314	0.05%
2020/12/09	0	0.00	1	7.68	7.70	-1	2,571	-0.04%
2020/12/02	0	0.00	47	7.55	7.51	-47	2,732	-1.72%
2020/11/13	7	7.00	0	0.00	7.09	7	2,800	0.25%
2020/11/05	40	7.30	0	0.00	7.19	40	2,383	1.68%
2020/06/18	0	0.00	13	6.60	6.54	-13	1,123	-1.16%
2020/06/12	1	6.05	0	0.00	6.21	1	1,048	0.10%
2020/06/11	2	6.23	0	0.00	6.13	2	1,049	0.19%
2020/06/10	2	6.41	0	0.00	6.40	2	1,019	0.20%
2020/06/08	8	6.25	0	0.00	6.34	8	853	0.94%
2020/04/16	0	0.00	30	5.30	5.44	-30	456	-6.57%
2020/04/15	30	5.54	0	0.00	5.51	30	452	6.63%