鳳凰 (5706)-致和-府前券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.5
漲跌
▲0.8
漲幅
+1.02%
成交量
1,413張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	76.40	76.60	-1	2,043	-0.05%
2024/05/20	1	76.80	1	77.60	77.10	0	2,019	0.00%
2024/05/02	1	78.60	1	79.80	80.00	0	1,463	0.00%
2024/04/11	1	75.60	0	0.00	74.10	1	727	0.14%
2023/12/04	0	0.00	1	74.90	75.10	-1	2,396	-0.04%
2023/11/30	0	0.00	1	74.80	74.30	-1	2,386	-0.04%
2023/11/24	3	77.30	1	74.60	75.10	2	2,338	0.09%
2023/11/20	1	79.00	1	76.50	76.50	0	2,078	0.00%
2023/11/17	1	79.90	12	80.28	82.60	-11	1,878	-0.59%
2023/11/16	0	0.00	1	72.00	75.10	-1	1,634	-0.06%
2023/11/09	1	67.90	0	0.00	67.30	1	1,446	0.07%
2023/11/07	0	0.00	1	69.50	69.10	-1	1,529	-0.07%
2023/11/06	1	71.00	0	0.00	69.50	1	1,509	0.07%
2023/11/01	1	68.90	0	0.00	68.80	1	1,456	0.07%
2023/10/25	0	0.00	1	66.60	66.60	-1	1,593	-0.06%
2023/10/13	1	66.60	0	0.00	63.60	1	2,203	0.05%
2023/08/25	11	78.29	1	76.90	76.90	10	8,681	0.12%
2023/07/28	1	84.30	1	82.30	82.30	0	11,760	0.00%
2023/07/26	0	0.00	2	81.50	81.00	-2	11,542	-0.02%
2023/07/21	2	84.35	1	81.00	81.00	1	11,333	0.01%
2023/07/20	1	84.70	0	0.00	84.70	1	11,152	0.01%
2023/06/30	0	0.00	1	113.50	111.50	-1	10,439	-0.01%
2023/06/29	1	112.50	0	0.00	113.00	1	10,417	0.01%
2023/06/19	1	113.50	1	113.00	113.00	0	9,597	0.00%
2023/06/16	1	115.50	1	110.00	110.00	0	9,395	0.00%
2023/06/15	0	0.00	1	114.50	114.50	-1	9,281	-0.01%
2023/06/14	3	113.67	2	115.00	113.00	1	9,177	0.01%
2023/06/13	3	111.33	3	110.50	111.50	0	8,851	0.00%
2023/06/09	10	117.00	0	0.00	116.50	10	8,329	0.12%
2023/06/08	1	121.50	2	124.50	119.50	-1	7,981	-0.01%
2023/06/07	1	122.00	0	0.00	123.00	1	7,613	0.01%
2023/06/06	1	112.00	2	111.50	118.00	-1	6,856	-0.01%
2023/06/05	1	107.00	0	0.00	107.50	1	6,603	0.02%
2023/06/02	1	104.00	1	103.00	109.50	0	6,400	0.00%
2023/05/30	0	0.00	1	92.10	90.10	-1	5,158	-0.02%
2023/05/29	2	90.20	1	90.00	90.00	1	4,980	0.02%
2023/05/26	1	93.30	0	0.00	87.90	1	4,826	0.02%
2023/05/25	4	88.58	7	88.01	95.30	-3	4,388	-0.07%
2023/05/24	2	85.65	2	86.40	86.70	0	3,504	0.00%
2023/05/23	1	75.40	1.1	73.99	78.90	-0.1	3,272	0.00%
2023/05/22	0	0.00	1	71.80	71.80	-1	3,207	-0.03%
2023/05/19	3	71.37	6	69.28	70.20	-3	3,211	-0.09%
2023/05/17	11	67.02	10.2	67.70	67.90	0.8	3,536	0.02%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/04/20	1	65.00	0	0.00	64.00	1	3,006	0.03%
2023/04/14	2	66.60	1	67.80	66.40	1	2,918	0.03%
2023/04/13	1	65.90	3	66.00	66.00	-2	2,847	-0.07%
2023/04/06	0	63.40	0	0.00	63.00	0	2,992	0.00%
2023/03/16	1	59.40	0	0.00	59.20	1	3,583	0.03%
2023/03/10	2	66.75	1	72.50	65.40	1	3,509	0.03%
2023/03/06	0	67.70	0	0.00	67.80	0	3,319	0.00%
2023/03/03	1	68.00	0	0.00	67.90	1	3,306	0.03%
2023/03/02	0.1	69.60	0	0.00	69.00	0.1	3,257	0.00%
2023/02/23	2	71.65	0	0.00	70.90	2	3,153	0.06%
2023/02/22	0	0.00	11	69.75	68.80	-11	3,097	-0.36%
2023/02/21	2	68.00	2	68.00	68.80	0	3,029	0.00%
2023/02/20	11	68.98	0	0.00	68.60	11	2,971	0.37%
2023/02/17	15	70.50	15	71.60	71.90	0	2,839	0.00%
2023/02/15	0	0.00	2	68.40	68.80	-2	2,351	-0.09%
2023/02/14	1	64.50	0	0.00	64.40	1	1,982	0.05%
2023/01/16	1	58.80	1	59.90	60.00	0	1,887	0.00%
2022/12/27	1	61.80	0	0.00	60.70	1	2,143	0.05%
2022/12/21	0	0.00	2	60.00	60.50	-2	2,168	-0.09%
2022/12/20	2	57.50	0	0.00	57.90	2	2,218	0.09%
2022/12/16	30	66.07	35	66.03	60.10	-5	2,435	-0.21%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/22	1	52.00	0	0.00	52.00	1	2,959	0.03%
2022/11/07	0	0.00	1	50.00	50.80	-1	2,995	-0.03%
2022/10/17	0.8	46.45	0	0.00	49.25	0.8	3,120	0.03%
2022/10/14	0	0.00	5	50.40	50.40	-5	3,130	-0.16%
2022/10/07	5	59.00	0	0.00	58.60	5	3,604	0.14%
2022/09/30	2	56.50	0	0.00	58.00	2	3,573	0.06%
2022/09/27	0	0.00	1	60.10	59.60	-1	3,500	-0.03%
2022/09/26	1	65.00	0	0.00	62.00	1	3,503	0.03%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/21	1	68.90	0	0.00	69.30	1	6,560	0.02%
2022/07/20	0	0.00	1	69.30	70.10	-1	6,591	-0.02%
2022/07/19	3	71.47	3	69.40	68.50	0	6,508	0.00%
2022/07/04	1	58.00	0	0.00	59.60	1	7,473	0.01%
2022/06/22	0	0.00	1	66.20	63.50	-1	8,307	-0.01%
2022/06/21	1	68.50	0	0.00	68.10	1	8,303	0.01%
2022/06/17	0	0.00	10	69.00	69.10	-10	8,636	-0.12%
2022/06/13	1	75.50	0	0.00	70.30	1	8,844	0.01%
2022/06/10	2	72.50	0	0.00	72.50	2	8,719	0.02%
2022/06/06	12	77.13	2	74.80	73.70	10	8,664	0.12%
2022/06/02	11	74.84	11	77.60	75.00	0	8,360	0.00%
2022/05/31	2	70.00	2	73.00	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	71.00	72.00	-2	7,905	-0.03%
2022/05/12	2	68.00	0	0.00	63.00	2	10,243	0.02%
2022/05/03	0	0.00	2	71.00	71.40	-2	9,662	-0.02%
2022/04/29	0	0.00	1	72.30	69.80	-1	9,511	-0.01%
2022/04/15	2	72.25	1	73.20	71.90	1	8,542	0.01%
2022/04/14	1	79.20	1	81.00	77.20	0	8,248	0.00%
2022/04/08	1	68.20	1	68.50	69.10	0	7,542	0.00%
2022/03/30	10	67.30	11	66.82	67.00	-1	6,869	-0.01%
2022/03/29	2	66.00	0	0.00	65.50	2	6,733	0.03%
2022/03/23	1	68.80	1	68.50	66.30	0	6,104	0.00%
2022/03/21	0	0.00	1	63.10	63.10	-1	5,648	-0.02%
2022/03/10	2	66.05	1	65.30	61.90	1	4,862	0.02%
2022/03/09	0	0.00	10	61.50	62.00	-10	4,621	-0.22%
2022/03/08	11	61.93	1	61.10	61.10	10	4,484	0.22%
2022/03/04	2	68.45	1	67.60	67.00	1	4,126	0.02%
2022/03/03	1	64.00	1	67.90	68.50	0	3,744	0.00%
2022/03/01	1	59.60	1	61.50	62.50	0	3,265	0.00%
2022/02/25	9	64.36	9	64.60	61.80	0	3,030	0.00%
2022/02/24	1	64.00	1	64.50	66.00	0	2,306	0.00%
2022/02/23	6	59.93	6	59.90	60.00	0	1,825	0.00%
2022/02/18	10	58.08	10	57.76	59.10	0	1,125	0.00%
2022/02/17	2	52.60	2	52.90	54.50	0	524	0.00%
2022/02/16	3	49.33	3	49.08	49.55	0	436	0.00%
2022/02/15	4	49.50	4	49.31	48.05	0	410	0.00%
2021/07/28	0	0.00	0	44.00	44.15	0	1,025	0.00%
2021/07/13	0	45.01	0	0.00	43.65	0	930	0.00%
2021/07/08	0	47.35	1	48.50	47.45	-1	860	-0.12%
2021/07/07	1	49.20	0	0.00	49.85	1	768	0.13%
2021/06/28	0	0.00	10	40.81	40.90	-10	623	-1.60%
2021/06/15	0	0.00	3	40.55	41.70	-3	661	-0.45%
2021/06/09	1	41.60	6	42.53	40.55	-5	760	-0.66%
2021/06/08	0	0.00	9	40.49	40.70	-9	768	-1.17%
2021/06/07	7	39.91	0	0.00	39.65	7	778	0.90%
2021/06/04	21	41.76	11	41.85	41.95	10	868	1.15%
2021/05/21	5	34.90	0	0.00	35.15	5	1,092	0.46%
2021/05/18	0	0.00	20	32.30	33.10	-20	1,103	-1.81%
2021/05/17	0	0.00	5	30.50	31.40	-5	1,101	-0.45%
2021/05/10	10	37.80	0	0.00	37.55	10	1,042	0.96%
2021/04/06	10	39.75	10	40.45	40.20	0	917	0.00%
2021/03/31	10	42.66	0	0.00	41.70	10	887	1.13%
2021/03/24	10	44.90	0	0.00	44.20	10	848	1.18%
2021/03/15	0	0.00	10	45.30	44.30	-10	692	-1.44%
2021/03/11	0	0.00	10	42.30	42.00	-10	638	-1.57%
2021/03/10	20	41.68	0	0.00	42.00	20	625	3.20%
2021/03/09	0	0.00	10	42.30	42.40	-10	523	-1.91%
2021/02/25	0	0.00	10	41.60	41.10	-10	404	-2.47%
2021/02/24	20	41.45	0	0.00	41.55	20	359	5.56%
2020/12/07	0	0.00	5	33.83	34.00	-5	247	-2.02%
2020/11/26	0	0.00	1	32.70	32.95	-1	221	-0.45%
2020/11/17	6	31.25	0	0.00	31.30	6	148	4.05%
2020/02/03	0	0.00	2.2	35.99	36.00	-2.2	141	-1.56%