致和證 (5864)-致和-府前券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	16.57	0	0.00	16.70	47	535	8.77%
2024/11/19	33	16.60	0	0.00	16.60	33	529	6.23%
2024/11/18	6	16.80	0	0.00	16.65	6	536	1.12%
2024/11/14	0	0.00	1	16.60	16.75	-1	544	-0.18%
2024/11/13	0	0.00	10	16.80	16.85	-10	539	-1.86%
2024/11/12	0	0.00	12	16.73	16.75	-12	541	-2.21%
2024/11/07	1	16.80	10	16.90	16.90	-9	554	-1.62%
2024/11/04	0	0.00	10	16.70	16.70	-10	591	-1.69%
2024/11/01	0	0.00	10	16.48	17.05	-10	620	-1.61%
2024/10/28	0	0.00	3	16.85	16.75	-3	637	-0.47%
2024/10/24	1	17.40	0	0.00	17.50	1	652	0.15%
2024/10/23	0	0.00	21	17.85	17.80	-21	645	-3.25%
2024/10/22	0	0.00	12	17.97	18.00	-12	649	-1.85%
2024/10/17	0.1	18.00	4	17.95	18.00	-3.9	700	-0.56%
2024/10/15	0	0.00	2	17.90	18.05	-2	720	-0.28%
2024/10/04	0	0.00	10	19.80	19.80	-10	766	-1.31%
2024/10/01	200	19.55	10	19.60	19.60	190	793	23.95%	大買/鉅額交易
2024/09/30	80	19.25	30	19.36	19.40	50	789	6.33%
2024/09/27	60	19.08	0	0.00	19.25	60	793	7.56%
2024/09/26	14	18.90	0	0.00	19.00	14	785	1.78%
2024/09/13	1	18.30	0	0.00	18.40	1	976	0.10%
2024/09/11	2	18.25	2	18.10	18.15	0	1,027	0.00%
2024/09/06	10	18.30	0	0.00	18.20	10	1,081	0.92%
2024/09/04	1	18.45	0	0.00	18.20	1	1,131	0.09%
2024/09/03	0	0.00	10	19.10	19.15	-10	1,173	-0.85%
2024/09/02	0	0.00	40.5	19.26	19.30	-40.5	1,187	-3.41%
2024/08/30	0	0.00	15	19.23	19.25	-15	1,196	-1.25%
2024/08/29	10	19.15	0	0.00	19.20	10	1,217	0.82%
2024/08/28	0	0.00	18.1	19.32	19.25	-18.1	1,238	-1.46%
2024/08/27	0	0.00	20	19.27	19.30	-20	1,257	-1.59%
2024/08/26	0	0.00	30	19.41	19.35	-30	1,269	-2.36%
2024/08/23	0	0.00	2	19.15	19.20	-2	1,276	-0.16%
2024/08/22	0	0.00	20	19.19	19.15	-20	1,314	-1.52%
2024/08/21	0	0.00	24	19.28	19.20	-24	1,324	-1.81%
2024/08/20	0	0.00	30	19.41	19.35	-30	1,330	-2.25%
2024/08/19	5	19.15	20	19.28	19.25	-15	1,359	-1.10%
2024/08/16	0	0.00	21	19.24	19.20	-21	1,367	-1.54%
2024/08/15	0	0.00	21	19.06	19.10	-21	1,407	-1.49%
2024/08/12	4	18.90	0	0.00	18.90	4	1,491	0.27%
2024/08/06	0	0.00	1	17.95	17.90	-1	1,620	-0.06%
2024/08/05	1	17.30	6	17.50	17.25	-5	1,637	-0.31%
2024/08/01	0.9	19.75	1	19.75	19.80	-0.1	1,777	0.00%
2024/07/31	3	19.75	0	0.00	19.60	3	1,804	0.17%
2024/07/30	10.2	19.45	10	19.30	19.50	0.2	1,832	0.01%
2024/07/29	0	0.00	31	19.88	19.80	-31	1,859	-1.67%
2024/07/26	0.9	19.75	0	0.00	19.75	0.9	1,896	0.05%
2024/07/22	0	0.00	30	19.53	19.50	-30	1,966	-1.53%
2024/07/19	1	20.15	10	20.15	20.15	-9	1,968	-0.46%
2024/07/18	2	20.60	10	20.63	20.65	-8	1,960	-0.41%
2024/07/17	0	0.00	10	20.90	20.75	-10	1,976	-0.51%
2024/07/16	0	0.00	11	20.65	20.80	-11	1,994	-0.55%
2024/07/15	5	20.75	15	20.70	20.80	-10	2,020	-0.49%
2024/07/12	0	0.00	10	20.95	20.85	-10	2,041	-0.49%
2024/07/08	0	0.00	20	21.15	21.10	-20	2,111	-0.95%
2024/07/05	10	21.00	1	21.10	20.90	9	2,106	0.43%
2024/07/02	0	0.00	10	20.20	20.20	-10	2,207	-0.45%
2024/07/01	42	20.33	0	0.00	20.35	42	2,261	1.86%
2024/06/27	0	0.00	1	19.90	19.95	-1	2,372	-0.04%
2024/06/26	0	0.00	5	20.00	20.00	-5	2,378	-0.21%
2024/06/25	0	0.00	20	20.30	20.35	-20	2,361	-0.85%
2024/06/24	18	23.32	0	0.00	23.30	18	2,353	0.76%
2024/06/14	0	0.00	5	22.80	22.85	-5	2,319	-0.22%
2024/06/11	0	0.00	26	22.58	22.55	-26	2,338	-1.11%
2024/06/07	1	21.60	20	21.80	22.05	-19	2,321	-0.82%
2024/06/05	0	0.00	14	22.45	22.65	-14	2,270	-0.62%
2024/06/04	0	0.00	5	22.50	22.60	-5	2,299	-0.22%
2024/06/03	0	0.00	32	22.85	22.85	-32	2,300	-1.39%
2024/05/30	1	23.00	46	23.04	23.05	-45	2,297	-1.96%
2024/05/28	16	23.53	1	23.20	23.30	15	2,309	0.65%
2024/05/27	18	22.79	10	22.50	22.80	8	2,276	0.35%
2024/05/24	1	22.35	20	22.28	22.40	-19	2,269	-0.84%
2024/05/23	3	22.65	8	22.51	22.35	-5	2,260	-0.22%
2024/05/22	1	22.95	0	0.00	23.05	1	2,224	0.04%
2024/05/21	10	23.15	27	22.94	23.00	-17	2,216	-0.77%
2024/05/16	10	23.85	0	0.00	23.70	10	2,134	0.47%
2024/05/14	3	23.50	0	0.00	23.40	3	2,127	0.14%
2024/05/13	0	0.00	10	23.60	23.55	-10	2,103	-0.48%
2024/05/10	36	23.64	23	23.92	23.75	13	2,076	0.63%
2024/05/08	0	0.00	22	22.81	22.75	-22	1,952	-1.13%
2024/05/07	10	23.63	10	23.25	23.25	0	1,900	0.00%
2024/05/06	7	23.19	0	0.00	23.45	7	1,783	0.39%
2024/05/03	0	0.00	22	23.22	23.40	-22	1,747	-1.26%
2024/05/02	0	0.00	1	23.40	23.50	-1	1,717	-0.06%
2024/04/30	4	22.50	5	22.50	22.90	-1	1,683	-0.06%
2024/04/29	1	22.30	18	22.21	22.30	-17	1,635	-1.04%
2024/04/26	0	0.00	3.8	21.19	21.45	-3.8	1,575	-0.24%
2024/04/25	8	21.15	20.3	21.07	21.05	-12.3	1,561	-0.79%
2024/04/23	25	20.61	13	20.60	20.55	12	1,541	0.78%
2024/04/22	18	20.30	0	0.00	20.30	18	1,522	1.18%
2024/04/19	2	19.85	3	20.03	20.05	-1	1,496	-0.07%
2024/04/18	20	20.30	7.2	20.02	20.30	12.8	1,461	0.87%
2024/04/17	0	0.00	6	19.48	19.65	-6	1,433	-0.42%
2024/04/16	11.3	19.04	9	19.07	18.95	2.3	1,412	0.16%
2024/04/15	8.2	20.04	10	20.10	20.00	-1.8	1,366	-0.13%
2024/04/12	10	20.65	16	20.59	20.55	-6	1,341	-0.45%
2024/04/11	30	20.60	0	0.00	20.50	30	1,364	2.20%
2024/04/10	6	20.78	10	20.75	20.70	-4	1,341	-0.30%
2024/04/09	0	0.00	7	21.66	21.60	-7	1,295	-0.54%
2024/04/03	21	20.68	1	21.20	20.70	20	1,203	1.66%
2024/04/02	5	20.35	0	0.00	20.30	5	1,151	0.43%
2024/04/01	20	19.95	30.2	20.12	20.55	-10.2	1,108	-0.92%
2024/03/29	2	18.93	0	0.00	19.05	2	1,022	0.20%
2024/03/28	5	19.10	2	18.90	18.95	3	1,013	0.30%
2024/03/26	1	18.80	2	19.00	19.00	-1	983	-0.10%
2024/03/22	0	0.00	1	18.60	18.85	-1	918	-0.11%
2024/03/21	0	0.00	8	17.89	17.95	-8	881	-0.91%
2024/03/19	0	0.00	1	17.60	17.40	-1	914	-0.11%
2024/03/18	0	0.00	2	17.50	17.50	-2	920	-0.22%
2024/03/15	6	17.54	0	0.00	17.55	6	931	0.64%
2024/03/14	0	0.00	5	17.95	17.90	-5	935	-0.53%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/07	0	0.00	2	17.55	17.60	-2	1,013	-0.20%
2024/03/06	0	0.00	2	17.45	17.55	-2	1,007	-0.20%
2024/03/05	1.7	17.37	5	17.43	17.30	-3.3	1,005	-0.33%
2024/03/04	0	0.00	2	17.30	17.35	-2	1,001	-0.20%
2024/03/01	0	0.00	2	17.05	17.05	-2	990	-0.20%
2024/02/29	0	0.00	3	16.78	16.85	-3	987	-0.30%
2024/02/27	0	0.00	4	16.45	16.60	-4	990	-0.40%
2024/02/23	1	16.60	2	16.55	16.65	-1	1,011	-0.10%
2024/02/22	0	0.00	2	16.65	16.60	-2	1,023	-0.20%
2024/02/21	0	0.00	2	16.40	16.50	-2	1,046	-0.19%
2024/02/20	0	0.00	2	16.35	16.35	-2	1,074	-0.19%
2024/02/19	0.1	16.40	2	16.40	16.60	-2	1,080	-0.18%
2024/02/16	0.8	16.15	0	0.00	16.15	0.8	1,084	0.07%
2024/02/15	2.3	16.14	0	0.00	16.10	2.3	1,072	0.21%
2024/02/05	0.1	16.95	15	16.93	17.10	-14.9	1,044	-1.43%
2024/02/01	5	17.10	0	0.00	17.15	5	1,043	0.48%
2024/01/30	0.6	17.25	0	0.00	17.25	0.6	1,057	0.05%
2024/01/29	1	17.20	1	17.15	17.35	0	1,068	0.00%
2024/01/26	0	0.00	5	17.10	17.15	-5	1,063	-0.47%
2024/01/25	3	17.10	0	0.00	17.05	3	1,066	0.28%
2024/01/24	0	0.00	5	17.25	17.10	-5	1,071	-0.47%
2024/01/23	0	0.00	2	16.95	16.85	-2	1,071	-0.19%
2024/01/22	0	0.00	8	16.67	16.70	-8	1,073	-0.75%
2024/01/18	1	16.35	16	16.33	16.40	-15	1,072	-1.40%
2024/01/15	6.6	17.14	0	0.00	17.10	6.6	1,068	0.62%
2024/01/10	6	17.09	3	17.10	17.00	3	1,098	0.27%
2024/01/09	0.2	17.20	2	16.95	16.95	-1.8	1,100	-0.16%
2024/01/08	0	0.00	3	17.30	17.30	-3	1,093	-0.27%
2024/01/05	0	0.00	3	17.55	17.40	-3	1,090	-0.28%
2024/01/03	5	17.15	5	17.10	17.00	0	1,081	0.00%
2024/01/02	0	0.00	11	17.25	17.30	-11	1,082	-1.02%
2023/12/29	0	0.00	13	17.40	17.35	-13	1,085	-1.20%
2023/12/28	0	0.00	5	17.25	17.20	-5	1,077	-0.46%
2023/12/27	0	0.00	8	17.02	17.05	-8	1,127	-0.71%
2023/12/25	0	0.00	7	16.75	16.75	-7	1,128	-0.62%
2023/12/22	0	0.00	3	16.90	16.85	-3	1,123	-0.27%
2023/12/20	0	0.00	3	17.15	17.10	-3	1,117	-0.27%
2023/12/19	1	16.85	0	0.00	16.90	1	1,117	0.09%
2023/12/18	5	17.15	0	0.00	17.15	5	1,114	0.45%
2023/12/15	0	0.00	18	17.59	17.65	-18	1,098	-1.64%
2023/12/14	0	0.00	10	17.07	17.05	-10	1,055	-0.95%
2023/12/12	0	0.00	74	16.76	16.60	-74	1,045	-7.08%
2023/12/11	5	17.00	33	16.99	16.85	-28	1,038	-2.70%
2023/12/08	0	0.00	19	17.31	17.20	-19	1,021	-1.86%
2023/12/07	0	0.00	5	17.35	17.30	-5	1,013	-0.49%
2023/12/06	5	17.30	4.2	17.57	17.35	0.8	1,047	0.08%
2023/12/05	0	0.00	91	16.97	17.15	-91	990	-9.18%
2023/11/30	10	17.10	3	17.12	17.20	7	922	0.76%
2023/11/24	0	0.00	20	16.50	16.40	-20	956	-2.09%
2023/11/21	0	0.00	1	16.50	16.65	-1	944	-0.11%
2023/11/17	0	0.00	5	16.76	16.95	-5	915	-0.55%
2023/11/16	1	15.95	5	16.00	16.00	-4	897	-0.45%
2023/11/15	18	15.95	2	15.95	15.95	16	895	1.79%
2023/11/14	23.1	15.38	0	0.00	15.35	23.1	920	2.51%
2023/11/13	54	15.34	3	15.40	15.45	51	943	5.40%
2023/11/10	45	15.34	0	0.00	15.45	45	959	4.69%
2023/11/07	0	0.00	171.9	15.99	15.95	-171.9	989	-17.37%	大賣/鉅額交易
2023/11/06	0	0.00	140	15.69	15.95	-140	1,024	-13.67%	大賣/鉅額交易
2023/11/03	0	0.00	131.1	15.56	15.50	-131.1	1,043	-12.56%	大賣/鉅額交易
2023/11/02	0	0.00	131.5	15.53	15.45	-131.5	1,196	-11.00%	大賣/鉅額交易
2023/11/01	5	15.20	105	15.55	15.35	-100	1,206	-8.29%	大賣/
2023/10/31	33	15.73	16.8	15.64	15.20	16.2	1,250	1.30%
2023/10/24	0	0.00	12	15.99	16.00	-12	1,421	-0.84%
2023/10/18	0	0.00	3	15.70	15.70	-3	1,636	-0.18%
2023/10/17	0.1	16.00	0	0.00	15.95	0.1	1,640	0.01%
2023/10/16	3	16.00	0	0.00	16.05	3	1,667	0.18%
2023/10/12	0.1	16.25	7	16.06	16.25	-7	1,728	-0.40%
2023/10/11	7	16.16	2	15.90	15.90	5	1,769	0.28%
2023/10/06	0	0.00	3	17.00	17.00	-3	1,962	-0.15%
2023/10/05	0	0.00	5	17.13	17.10	-5	2,011	-0.25%
2023/10/04	0	0.00	2	16.50	16.75	-2	2,047	-0.10%
2023/10/03	25.2	17.45	6	16.80	16.80	19.2	2,167	0.89%
2023/09/22	13	18.15	0	0.00	18.90	13	2,648	0.49%
2023/09/21	1.1	18.46	0	0.00	18.40	1.1	2,648	0.04%
2023/09/19	5	19.35	0	0.00	19.10	5	2,681	0.19%
2023/09/15	1	19.50	0	0.00	19.90	1	2,700	0.04%
2023/09/14	0	0.00	1	19.60	19.85	-1	2,704	-0.04%
2023/09/13	0	0.00	1.6	18.94	18.95	-1.6	2,739	-0.06%
2023/09/11	10	17.99	16	18.19	18.50	-6	2,799	-0.21%
2023/09/07	9	19.42	2	19.45	19.45	7	2,820	0.25%
2023/09/05	20	19.85	0	0.00	19.85	20	2,871	0.70%
2023/09/04	4.1	19.80	16	19.86	20.10	-12	2,908	-0.41%
2023/09/01	25	20.26	24	20.04	20.00	1	2,953	0.03%
2023/08/30	0	0.00	6	21.30	21.30	-6	3,063	-0.20%
2023/08/28	10	21.00	10	21.10	21.05	0	3,107	0.00%
2023/08/23	2	21.20	2	21.35	21.40	0	3,172	0.00%
2023/08/22	15	21.20	10	21.30	21.20	5	3,191	0.16%
2023/08/21	11.1	21.03	10	21.10	21.10	1.1	3,224	0.03%
2023/08/18	1	21.80	0	0.00	21.40	1	3,219	0.03%
2023/08/17	3	21.28	3	21.95	22.30	0	3,201	0.00%
2023/08/16	10	22.40	0	0.00	22.10	10	3,208	0.31%
2023/08/15	0	0.00	13	22.91	22.85	-13	3,210	-0.40%
2023/08/14	14	22.68	8	23.19	22.50	6	3,212	0.19%
2023/08/11	0	0.00	6	23.00	23.05	-6	3,195	-0.19%
2023/08/10	2.2	22.91	0	0.00	22.95	2.2	3,190	0.07%
2023/08/09	10	23.28	8	23.55	23.35	2	3,166	0.06%
2023/08/08	35.1	23.67	9	23.58	23.65	26.1	3,140	0.83%
2023/08/07	1	25.65	0.1	25.65	25.65	0.9	3,001	0.03%
2023/08/04	0	0.00	5	28.70	28.45	-5	3,006	-0.17%
2023/07/31	10	29.25	30	29.58	28.95	-20	2,967	-0.67%
2023/07/26	0	0.00	24.4	29.85	29.70	-24.4	2,875	-0.85%
2023/07/25	0.9	29.40	32	29.56	29.60	-31.1	2,837	-1.10%
2023/07/24	0.1	28.55	0	0.00	28.65	0.1	2,774	0.00%
2023/07/21	0	0.00	1	27.80	28.20	-1	2,707	-0.04%
2023/07/20	0	0.00	1	26.50	26.45	-1	2,650	-0.04%
2023/07/18	1	26.15	0	0.00	26.25	1	2,607	0.04%
2023/07/17	0	0.00	5	26.05	26.40	-5	2,575	-0.19%
2023/07/14	0	0.00	6	25.45	25.85	-6	2,541	-0.24%
2023/07/13	17.1	25.20	45	25.35	25.20	-27.9	2,499	-1.11%
2023/07/12	1	28.45	10	27.88	27.95	-9	2,293	-0.39%
2023/07/11	0	0.00	11	28.49	28.75	-11	2,246	-0.49%
2023/07/10	6	29.25	77.9	28.79	28.20	-71.9	2,210	-3.25%
2023/07/07	0	0.00	47	31.15	30.50	-47	2,084	-2.25%
2023/07/06	6	31.13	71	32.06	31.00	-65	2,005	-3.24%
2023/07/05	0	0.00	6	29.59	29.80	-6	1,809	-0.33%
2023/07/04	0	0.00	64	28.14	29.00	-64	1,765	-3.62%
2023/07/03	53	28.68	204.2	28.54	28.45	-151.2	1,711	-8.84%	大賣/鉅額交易
2023/06/30	1	26.15	42	25.80	26.20	-41	1,621	-2.53%
2023/06/29	0	0.00	20	24.80	24.80	-20	1,571	-1.27%
2023/06/28	0	0.00	62	24.45	24.50	-62	1,567	-3.96%
2023/06/27	1	24.50	5	24.50	24.35	-4	1,553	-0.26%
2023/06/26	2	25.00	0	0.00	25.00	2	1,522	0.13%
2023/06/21	0	0.00	6	25.16	25.20	-6	1,512	-0.40%
2023/06/16	0	0.00	5	25.50	25.45	-5	1,446	-0.35%
2023/06/15	0	0.00	11.3	25.54	25.80	-11.3	1,422	-0.79%
2023/06/14	12	25.60	7.6	25.71	25.55	4.4	1,382	0.32%
2023/06/13	4	25.42	12	25.35	25.65	-8	1,359	-0.59%
2023/06/12	1.3	25.15	90	25.69	25.30	-88.7	1,306	-6.79%
2023/06/09	1	25.55	25	25.32	25.70	-24	1,276	-1.88%
2023/06/08	0	0.00	9.2	25.85	25.50	-9.2	1,236	-0.75%
2023/06/07	1	25.80	34	25.63	25.90	-33	1,186	-2.78%
2023/06/06	4	24.90	7	24.87	24.50	-3	1,123	-0.27%
2023/06/05	0	0.00	17	23.92	24.15	-17	1,024	-1.66%
2023/06/02	1	22.45	10	22.57	22.50	-9	1,008	-0.89%
2023/06/01	3.9	22.10	13	22.20	22.35	-9.1	985	-0.92%
2023/05/31	0	0.00	14	21.21	21.65	-14	950	-1.47%
2023/05/30	0	0.00	130	20.71	20.55	-130	900	-14.43%	大賣/鉅額交易
2023/05/29	0	0.00	158	20.94	20.80	-158	881	-17.93%	大賣/鉅額交易
2023/05/26	0	0.00	177	20.55	20.70	-177	855	-20.70%	大賣/鉅額交易
2023/05/25	3	19.70	163	20.36	20.65	-160	831	-19.25%	大賣/鉅額交易
2023/05/24	0	0.00	120	19.40	19.60	-120	783	-15.32%	大賣/鉅額交易
2023/05/23	0	0.00	50	19.26	19.35	-50	768	-6.50%
2023/05/22	0	0.00	4	19.43	19.40	-4	750	-0.53%
2023/05/19	0	0.00	150	18.34	18.50	-150	717	-20.90%	大賣/鉅額交易
2023/05/18	0	0.00	103	18.05	18.25	-103	691	-14.90%	大賣/鉅額交易
2023/05/17	0	0.00	106	17.80	17.85	-106	672	-15.75%	大賣/鉅額交易
2023/05/16	0	0.00	100	17.68	17.80	-100	667	-14.98%
2023/05/15	2	17.65	102	17.50	17.40	-100	654	-15.28%	大賣/
2023/05/12	0	0.00	100	17.94	17.95	-100	635	-15.74%
2023/05/11	0	0.00	102.1	18.13	17.95	-102.1	624	-16.35%	大賣/鉅額交易
2023/05/10	0	0.00	2	18.30	18.35	-2	603	-0.33%
2023/05/09	0	0.00	20	18.05	18.05	-20	589	-3.39%
2023/05/08	0	0.00	54.5	17.75	17.75	-54.5	535	-10.18%
2023/05/03	0	0.00	1	16.00	16.10	-1	469	-0.21%
2023/05/02	96	16.03	0	0.00	15.90	96	463	20.71%
2023/04/17	0	0.00	3	16.08	16.05	-3	366	-0.82%
2023/04/14	0	0.00	3	15.15	15.35	-3	352	-0.85%
2023/04/13	0	0.00	2	14.90	14.90	-2	339	-0.59%
2023/04/12	0	0.00	7	14.61	14.75	-7	329	-2.12%
2023/04/07	0	0.00	2	14.10	14.10	-2	290	-0.69%
2023/04/06	0	0.00	2	13.95	13.95	-2	284	-0.70%
2023/03/31	0	0.00	1	14.10	14.10	-1	273	-0.37%
2023/03/27	0	0.00	2	14.00	13.95	-2	256	-0.78%
2023/03/22	20	14.20	3	14.20	14.15	17	243	6.99%
2023/03/21	0	0.00	3	13.82	14.00	-3	233	-1.29%
2023/03/13	0	0.00	2.4	13.72	13.90	-2.4	191	-1.27%
2023/03/08	0	0.00	2	14.50	14.20	-2	170	-1.17%
2023/03/07	0	0.00	10	13.93	13.95	-10	138	-7.22%
2023/03/06	0	0.00	2	12.55	12.70	-2	109	-1.83%
2023/03/03	0	0.00	2	12.20	12.20	-2	104	-1.91%
2023/03/01	17.5	12.15	21.5	12.16	12.15	-4	101	-3.95%
2023/02/24	0	0.00	2	12.20	12.25	-2	97	-2.06%
2023/02/23	2	12.10	4	12.20	12.20	-2	95	-2.09%
2023/02/22	1	11.75	2	11.85	11.85	-1	91	-1.10%
2023/02/21	0	0.00	2	11.85	11.90	-2	88	-2.26%
2023/02/20	0	0.00	4	11.85	11.85	-4	87	-4.55%
2023/02/16	0	0.00	6	11.50	11.50	-6	85	-7.01%
2023/02/15	0	0.00	4	11.25	11.30	-4	84	-4.73%
2023/02/13	0	0.00	4	11.20	11.25	-4	84	-4.74%
2023/02/10	0	0.00	4	11.30	11.25	-4	83	-4.77%
2023/02/09	0	0.00	8	11.28	11.25	-8	81	-9.76%
2023/02/08	0	0.00	4	11.15	11.15	-4	79	-5.03%
2023/02/07	2	11.05	2	11.10	11.05	0	76	0.00%
2023/02/06	0	0.00	4	10.85	10.90	-4	67	-5.92%
2023/02/03	0	0.00	2	10.85	10.85	-2	64	-3.11%
2023/02/02	0	0.00	4	10.80	10.85	-4	63	-6.28%
2023/01/30	0	0.00	4	10.40	10.40	-4	59	-6.76%
2023/01/17	0	0.00	6	10.25	10.35	-6	58	-10.20%
2023/01/16	0	0.00	3	10.35	10.35	-3	58	-5.13%
2023/01/12	0	0.00	1	10.25	10.25	-1	58	-1.72%
2023/01/11	0	0.00	1	10.10	10.15	-1	58	-1.72%
2023/01/09	0	0.00	2	10.10	10.15	-2	57	-3.49%
2023/01/06	0	0.00	2	10.25	10.00	-2	57	-3.48%
2023/01/04	0	0.00	2	10.25	10.30	-2	56	-3.55%
2022/12/21	0	0.00	0.9	10.30	10.40	-0.9	59	-1.49%
2022/12/07	0	0.00	0.2	10.45	10.50	-0.2	57	-0.35%
2022/12/01	0	0.00	1	10.40	10.35	-1	60	-1.66%
2022/11/30	0	0.00	2	10.25	10.25	-2	57	-3.45%
2022/11/11	0	0.00	1	10.25	10.30	-1	59	-1.68%
2022/11/10	0	0.00	0.1	10.45	10.00	-0.1	57	-0.12%
2022/11/09	0	0.00	4	9.95	10.05	-4	59	-6.73%
2022/11/08	0	0.00	1	9.95	9.95	-1	62	-1.60%
2022/10/24	1	9.84	0	0.00	9.84	1	68	1.47%
2022/10/19	0	0.00	4	9.82	9.83	-4	69	-5.75%
2022/10/17	0.5	9.73	0	0.00	9.70	0.5	70	0.74%
2022/09/07	0.1	10.80	0	0.00	10.60	0.1	137	0.05%
2022/09/02	0.5	11.55	0	0.00	11.50	0.5	143	0.36%
2022/08/30	0.1	11.70	0	0.00	11.60	0.1	146	0.09%
2022/08/24	0.1	11.65	0	0.00	11.75	0.1	145	0.07%
2022/08/18	0	0.00	7.1	11.70	11.80	-7.1	145	-4.85%
2022/08/12	0	0.00	4	10.85	11.10	-4	143	-2.78%
2022/07/13	4	9.75	0	0.00	9.75	4	199	2.01%
2022/07/11	2	9.95	0	0.00	9.95	2	198	1.01%
2022/07/08	1	10.35	4	10.40	10.40	-3	191	-1.57%
2022/06/28	0	0.00	7	11.45	11.40	-7	187	-3.74%
2022/06/17	0.6	12.20	0	0.00	12.10	0.6	185	0.30%
2022/06/16	1.7	14.40	0	0.00	14.25	1.7	172	0.99%
2022/05/27	1	14.30	2	14.30	14.35	-1	167	-0.60%
2022/05/24	1	14.15	0	0.00	14.15	1	175	0.57%
2022/05/10	9	14.48	1	14.45	14.50	8	175	4.55%
2022/05/09	14	15.20	0	0.00	15.15	14	173	8.08%
2022/05/05	0	0.00	400	15.75	15.75	-400	182	-218.78%	大賣/鉅額交易
2022/05/04	0	0.00	400	15.57	15.65	-400	178	-224.59%	大賣/鉅額交易
2022/05/03	0	0.00	400	15.43	15.50	-400	174	-229.29%	大賣/鉅額交易
2022/04/29	0	0.00	400	15.42	15.40	-400	170	-233.99%	大賣/鉅額交易
2022/04/28	0	0.00	400	15.25	15.30	-400	165	-241.84%	大賣/鉅額交易
2022/04/27	12	15.10	0	0.00	15.15	12	159	7.50%
2022/04/25	10	16.00	0	0.00	15.80	10	168	5.95%
2022/04/22	10	16.30	0	0.00	16.30	10	169	5.89%
2022/04/13	10	16.55	0	0.00	16.90	10	232	4.30%
2022/04/01	2	16.95	0	0.00	17.05	2	448	0.45%
2022/03/30	2	17.05	0	0.00	17.10	2	494	0.40%
2022/03/28	0	0.00	1	17.00	17.05	-1	495	-0.20%
2022/03/23	0	0.00	24	17.15	17.10	-24	504	-4.76%
2022/03/21	10	17.00	0	0.00	17.00	10	501	1.99%
2022/03/08	1	15.40	0	0.00	15.45	1	520	0.19%
2022/02/24	0	0.00	1	16.20	16.30	-1	524	-0.19%
2022/02/18	0.5	16.95	0	0.00	16.95	0.5	531	0.09%
2022/02/11	2	17.10	0	0.00	17.05	2	541	0.37%
2022/01/24	5	16.52	5	16.80	17.00	0	542	0.00%
2022/01/21	0	0.00	10	17.51	17.20	-10	540	-1.85%
2022/01/20	0.5	17.60	0	0.00	17.60	0.5	539	0.09%
2022/01/19	5	17.44	1	17.45	17.15	4	538	0.74%
2022/01/17	3	17.95	0	0.00	17.80	3	528	0.57%
2022/01/13	0	0.00	7	18.31	18.40	-7	525	-1.33%
2022/01/12	4	18.01	1	17.80	17.80	3	517	0.58%
2022/01/11	0	0.00	2	18.40	18.40	-2	508	-0.39%
2022/01/10	7	18.49	10	18.80	18.70	-3	503	-0.60%
2022/01/07	7	19.08	1	19.70	18.70	6	495	1.21%
2022/01/06	8	19.42	9	19.69	19.55	-1	484	-0.21%
2022/01/05	3	19.20	9	19.42	19.40	-6	469	-1.28%
2022/01/04	110	19.29	72.4	19.30	19.40	37.6	455	8.27%	大買/
2022/01/03	63	19.82	10	19.98	20.00	53	426	12.41%
2021/12/30	324	18.82	5	18.76	18.80	319	376	84.79%	大買/鉅額交易
2021/12/29	229	17.89	4	17.73	18.10	225	337	66.62%	大買/鉅額交易
2021/12/28	45	17.11	1	17.75	16.95	44	296	14.82%
2021/12/27	21	17.00	9	17.05	17.05	12	277	4.32%
2021/12/23	1	15.40	0	0.00	15.40	1	234	0.43%
2021/12/17	20	15.36	2	15.25	15.40	18	235	7.64%
2021/12/16	2	15.25	0	0.00	15.15	2	237	0.84%
2021/12/14	3	15.13	2	15.25	15.10	1	241	0.41%
2021/12/13	1	15.50	0	0.00	15.35	1	241	0.41%
2021/12/09	0	0.00	2	15.55	15.50	-2	243	-0.82%
2021/12/08	6	15.25	0	0.00	15.50	6	244	2.45%
2021/12/06	1	15.35	0	0.00	15.30	1	244	0.41%
2021/12/03	1	15.15	0	0.00	15.10	1	248	0.40%
2021/11/30	4	15.00	0	0.00	15.00	4	317	1.26%
2021/11/15	0	0.00	2	15.00	15.00	-2	319	-0.63%
2021/11/08	0	0.00	4	15.20	15.20	-4	345	-1.16%
2021/10/26	15	14.50	0	0.00	14.45	15	405	3.70%
2021/10/22	2	14.50	0	0.00	14.50	2	426	0.47%
2021/10/19	0	0.00	1	14.60	14.55	-1	463	-0.22%
2021/10/15	0	0.00	2	14.30	14.35	-2	509	-0.39%
2021/10/13	1	14.25	0	0.00	13.95	1	536	0.19%
2021/10/12	2	14.50	0	0.00	14.20	2	542	0.37%
2021/10/08	2	14.75	0	0.00	14.75	2	557	0.36%
2021/10/07	55	14.61	0	0.00	14.50	55	577	9.52%
2021/10/06	0	0.00	1	14.30	14.00	-1	604	-0.17%
2021/10/05	5	14.15	0	0.00	14.35	5	618	0.81%
2021/09/30	0	0.00	2	15.43	15.40	-2	687	-0.29%
2021/09/22	1	15.50	0	0.00	15.50	1	930	0.11%
2021/09/17	0.6	16.00	0	0.00	16.00	0.6	952	0.06%
2021/09/16	1.2	16.08	0	0.00	16.10	1.2	969	0.13%
2021/09/10	108	16.78	1	16.45	16.35	107	1,038	10.30%	大買/鉅額交易
2021/09/07	1	15.70	6	16.18	16.20	-5	1,103	-0.45%
2021/09/06	2	15.83	3,002	15.72	16.05	-3,000	1,144	-262.13%	大賣/鉅額交易
2021/09/02	7	15.91	0	0.00	15.85	7	1,150	0.61%
2021/09/01	1	15.95	3	16.05	16.10	-2	1,230	-0.16%
2021/08/31	0	0.00	2	15.65	15.75	-2	1,373	-0.15%
2021/08/26	2	15.55	0	0.00	15.55	2	1,491	0.13%
2021/08/25	0	0.00	1	15.25	15.65	-1	1,568	-0.06%
2021/08/24	1	15.30	2	15.50	15.20	-1	1,637	-0.06%
2021/08/23	0	0.00	1	15.20	15.45	-1	1,704	-0.06%
2021/08/20	3	14.85	2	14.93	14.75	1	1,777	0.06%
2021/08/19	0	0.00	1	15.45	15.05	-1	1,807	-0.06%
2021/08/18	1	14.50	2	15.33	15.45	-1	1,837	-0.05%
2021/08/17	0	0.00	2	15.45	15.00	-2	1,868	-0.11%
2021/08/16	2	15.20	2	15.50	15.55	0	1,936	0.00%
2021/08/13	2	15.88	0	0.00	15.50	2	1,995	0.10%
2021/08/11	0	0.00	2	16.18	15.90	-2	2,064	-0.10%
2021/08/10	6	16.83	0	0.00	16.25	6	2,102	0.29%
2021/08/09	5	17.65	1	17.70	17.35	4	2,145	0.19%
2021/08/02	1	18.40	1	18.55	18.60	0	2,763	0.00%
2021/07/30	1	18.80	0.3	18.98	18.60	0.7	2,812	0.02%
2021/07/29	0	0.00	1	18.75	18.90	-1	2,884	-0.03%
2021/07/28	0	0.00	2	18.60	18.60	-2	3,062	-0.07%
2021/07/27	2	19.43	0	0.00	19.05	2	3,110	0.06%
2021/07/26	2	19.95	0	0.00	19.55	2	3,165	0.06%
2021/07/23	0	0.00	9	19.86	20.10	-9	3,239	-0.28%
2021/07/22	1	19.15	0	0.00	19.10	1	3,240	0.03%
2021/07/21	12	19.11	0	0.00	19.10	12	3,276	0.37%
2021/07/16	2	20.40	2	20.65	20.45	0	3,509	0.00%
2021/07/14	3	19.52	3	19.75	19.80	0	3,609	0.00%
2021/07/12	2	21.10	2.2	21.43	21.10	-0.2	3,712	0.00%
2021/07/09	8	21.03	3	21.10	20.90	5	3,742	0.13%
2021/07/08	1	21.25	4	21.53	21.60	-3	3,746	-0.08%
2021/07/07	12	21.57	1	21.45	21.05	11	3,733	0.29%
2021/07/06	6	22.43	1	22.05	22.30	5	3,723	0.13%
2021/07/05	0	0.00	10	21.85	22.15	-10	3,683	-0.27%
2021/07/02	1	20.50	3	20.87	20.60	-2	3,665	-0.05%
2021/07/01	6	20.70	2	20.75	20.65	4	3,681	0.11%
2021/06/30	260	20.81	13	21.30	21.30	247	3,646	6.77%	大買/鉅額交易
2021/06/28	1	19.10	7	19.39	19.65	-6	3,567	-0.17%
2021/06/25	340	19.25	2	19.30	19.25	338	3,557	9.50%	大買/鉅額交易
2021/06/24	464	19.27	6	18.95	19.30	458	3,556	12.88%	大買/鉅額交易
2021/06/23	78	18.80	0	0.00	18.55	78	3,540	2.20%
2021/06/22	2	18.60	1	18.85	18.70	1	3,531	0.03%
2021/06/21	3	18.48	1	18.85	18.40	2	3,518	0.06%
2021/06/18	2	18.83	2	19.33	18.90	0	3,505	0.00%
2021/06/17	7	18.51	2	18.75	19.10	5	3,486	0.14%
2021/06/16	2	18.50	1	18.85	18.45	1	3,465	0.03%
2021/06/15	1	18.50	1	18.65	18.65	0	3,443	0.00%
2021/06/10	5.7	19.42	0	0.00	19.25	5.7	3,374	0.17%
2021/06/09	6	20.08	0	0.00	19.55	6	3,350	0.18%
2021/06/08	57	22.35	0	0.00	22.60	57	3,277	1.74%
2021/06/07	6	24.30	0	0.00	24.30	6	3,138	0.19%
2021/06/04	4	27.34	162	27.41	27.00	-158	3,132	-5.04%	大賣/鉅額交易
2021/06/03	0	0.00	31	27.75	27.80	-31	3,082	-1.01%
2021/06/02	1	27.10	9	27.42	27.30	-8	3,049	-0.26%
2021/06/01	0	0.00	81	25.98	26.85	-81	2,999	-2.70%
2021/05/28	1	24.75	74	24.96	25.40	-73	2,872	-2.54%
2021/05/27	21	23.65	140	23.84	23.65	-119	2,802	-4.25%	大賣/鉅額交易
2021/05/26	0	0.00	146	23.92	24.10	-146	2,779	-5.25%	大賣/鉅額交易
2021/05/25	16	23.58	170	23.69	23.50	-154	2,774	-5.55%	大賣/鉅額交易
2021/05/24	74	23.73	170	23.99	23.55	-96	2,741	-3.50%	大賣/
2021/05/21	1	24.05	281	23.36	23.85	-280	2,678	-10.45%	大賣/鉅額交易
2021/05/19	0	0.00	203.1	22.67	23.10	-203.1	2,607	-7.79%	大賣/鉅額交易
2021/05/18	46	21.99	364	21.73	22.00	-318	2,575	-12.35%	大賣/鉅額交易
2021/05/17	1	20.10	313	20.50	20.00	-312	2,652	-11.76%	大賣/鉅額交易
2021/05/14	0	0.00	565	23.48	22.20	-565	2,614	-21.61%	大賣/鉅額交易
2021/05/13	27	23.95	235	24.67	23.10	-208	2,547	-8.16%	大賣/鉅額交易
2021/05/12	5	26.50	206	26.71	25.65	-201	2,489	-8.07%	大賣/鉅額交易
2021/05/11	194	29.07	22	29.70	28.35	172	2,378	7.23%	大買/鉅額交易
2021/05/10	239	27.51	152	27.56	28.00	87	2,210	3.94%	大買/大賣/
2021/05/07	138	25.92	82	25.51	26.20	56	2,071	2.70%	大買/
2021/05/06	17	25.38	14	25.44	25.70	3	2,027	0.15%
2021/05/05	26	26.63	71.1	27.18	26.55	-45.1	1,959	-2.30%
2021/05/04	849	24.85	1	25.00	24.80	848	1,803	47.03%	大買/鉅額交易
2021/05/03	56	27.05	2	26.95	27.00	54	1,749	3.09%
2021/04/29	0	0.00	35	26.11	27.15	-35	1,698	-2.06%
2021/04/28	0	0.00	1	25.00	24.90	-1	1,646	-0.06%
2021/04/27	10	24.50	21	25.02	25.20	-11	1,651	-0.67%
2021/04/26	0	0.00	68	24.74	25.30	-68	1,613	-4.21%
2021/04/23	7	23.00	23	23.10	23.00	-16	1,551	-1.03%
2021/04/22	5	22.20	70.7	22.57	23.90	-65.7	1,509	-4.35%
2021/04/21	1	20.15	30	20.90	21.75	-29	1,413	-2.05%
2021/04/20	164	20.55	12	20.26	21.00	152	1,409	10.78%	大買/鉅額交易
2021/04/19	123	20.63	11.7	20.37	20.65	111.3	1,461	7.62%	大買/鉅額交易
2021/04/16	86	18.83	94	18.83	18.90	-8	1,413	-0.57%
2021/04/15	0	0.00	172.4	17.21	17.20	-172.4	1,410	-12.22%	大賣/鉅額交易
2021/04/14	0	0.00	5	16.50	16.75	-5	1,476	-0.34%
2021/04/13	0	0.00	10	16.85	16.35	-10	1,643	-0.61%
2021/04/12	548	16.78	5	16.30	16.95	543	1,722	31.52%	大買/鉅額交易
2021/04/09	30	16.30	0	0.00	16.30	30	1,773	1.69%
2021/04/08	577	16.30	9	16.16	16.40	568	1,837	30.92%	大買/鉅額交易
2021/04/07	809	15.99	2.1	16.01	16.10	806.9	1,928	41.85%	大買/鉅額交易
2021/04/06	0.3	15.50	5	15.47	15.50	-4.7	1,922	-0.24%
2021/04/01	0	0.00	2	15.20	15.20	-2	1,925	-0.10%
2021/03/31	0	0.00	2	15.10	15.10	-2	1,936	-0.10%
2021/03/30	0	0.00	3	15.30	15.35	-3	1,928	-0.16%
2021/03/29	190	15.06	0	0.00	15.00	190	1,925	9.87%	大買/鉅額交易
2021/03/26	0	0.00	2	14.70	14.60	-2	1,950	-0.10%
2021/03/22	0	0.00	10	14.75	14.70	-10	1,957	-0.51%
2021/03/15	185	14.57	0	0.00	14.55	185	2,027	9.13%	大買/鉅額交易
2021/03/12	120	14.30	0	0.00	14.25	120	2,038	5.89%	大買/鉅額交易
2021/03/10	277	13.99	61	13.95	14.00	216	2,191	9.86%	大買/鉅額交易
2021/03/09	0	0.00	65	13.72	13.80	-65	2,199	-2.96%
2021/03/08	247	13.70	252	13.73	13.55	-5	2,196	-0.23%	大買/大賣/
2021/03/05	183	13.49	1	14.00	13.35	182	2,183	8.33%	大買/鉅額交易
2021/03/04	71	13.35	1	13.35	13.40	70	2,170	3.23%
2021/03/03	319	13.35	2	13.50	13.45	317	2,171	14.60%	大買/鉅額交易
2021/03/02	0	0.00	1	13.10	13.10	-1	2,164	-0.05%
2021/02/26	4	13.05	11	13.05	13.25	-7	2,158	-0.32%
2021/02/25	10	13.45	537	13.00	13.45	-527	2,149	-24.52%	大賣/鉅額交易
2021/02/22	2	12.80	75	12.90	12.85	-73	2,121	-3.44%
2021/02/19	0	0.00	67	12.92	12.90	-67	2,110	-3.17%
2021/02/18	0	0.00	8	13.04	13.25	-8	2,096	-0.38%
2021/02/17	2,759	12.51	1	12.70	12.75	2,758	2,070	133.20%	大買/鉅額交易
2021/02/05	124	13.92	9	14.05	13.80	115	1,945	5.91%	大買/鉅額交易
2021/02/04	125	13.93	20	13.98	13.85	105	1,919	5.47%	大買/鉅額交易
2021/02/03	204	14.02	0	0.00	14.00	204	1,909	10.69%	大買/鉅額交易
2021/02/02	80	14.38	0	0.00	14.40	80	1,875	4.27%
2021/02/01	25	13.95	66	14.04	14.10	-41	1,855	-2.21%
2021/01/29	0	0.00	10	14.50	14.10	-10	1,841	-0.54%
2021/01/28	0	0.00	1	14.45	14.50	-1	1,819	-0.05%
2021/01/26	0	0.00	20	14.75	14.60	-20	1,794	-1.11%
2021/01/25	0	0.00	10	14.55	14.50	-10	1,765	-0.57%
2021/01/21	0	0.00	1	14.80	14.45	-1	1,741	-0.06%
2021/01/19	0	0.00	10	15.00	14.80	-10	1,681	-0.59%
2021/01/15	0	0.00	12	15.84	15.20	-12	1,637	-0.73%
2021/01/12	0	0.00	15	16.33	15.40	-15	1,508	-0.99%
2021/01/11	0	0.00	44	16.26	16.30	-44	1,396	-3.15%
2021/01/08	0	0.00	12	16.37	16.30	-12	1,356	-0.88%
2021/01/07	0	0.00	5	16.08	16.30	-5	1,290	-0.39%
2021/01/06	610	16.45	16	16.49	15.60	594	1,176	50.47%	大買/鉅額交易
2021/01/05	3	15.90	25	15.62	15.65	-22	983	-2.24%
2021/01/04	0	0.00	9	14.80	15.55	-9	886	-1.01%
2020/12/31	115	14.05	10	14.15	14.15	105	805	13.04%	大買/鉅額交易
2020/12/30	0	0.00	50	13.74	14.05	-50	728	-6.87%
2020/12/28	0	0.00	20	12.28	12.50	-20	589	-3.39%
2020/12/25	190	12.55	0	0.00	12.25	190	571	33.22%	大買/鉅額交易
2020/12/24	18	12.05	90	12.00	12.00	-72	558	-12.90%
2020/12/23	31	11.93	235	11.89	11.95	-204	552	-36.90%	大賣/鉅額交易
2020/12/22	30	11.95	60	12.20	11.85	-30	541	-5.54%
2020/12/21	10	11.95	10	11.80	11.95	0	503	0.00%
2020/12/18	3	11.60	1	11.65	11.60	2	487	0.41%
2020/12/16	0	0.00	10	11.75	11.70	-10	481	-2.08%
2020/12/07	621	11.47	5	11.60	11.55	616	351	175.32%	大買/鉅額交易
2020/12/04	0	0.00	25	11.35	11.35	-25	281	-8.87%
2020/12/03	0	0.00	10	10.30	10.35	-10	188	-5.32%
2020/12/02	0	0.00	10	10.00	10.00	-10	198	-5.03%
2020/12/01	0	0.00	25	9.95	10.00	-25	199	-12.52%
2020/11/26	0	0.00	5	9.75	9.75	-5	181	-2.75%
2020/11/24	0	0.00	5	9.65	9.66	-5	188	-2.65%
2020/11/18	0	0.00	5	9.47	9.45	-5	173	-2.88%
2020/11/06	0	0.00	5	9.18	9.20	-5	170	-2.94%
2020/11/05	1	9.16	0	0.00	9.11	1	172	0.58%
2020/11/02	1	9.12	0	0.00	9.04	1	239	0.42%
2020/10/30	1	9.15	0	0.00	9.05	1	242	0.41%
2020/10/29	1	9.20	0	0.00	9.15	1	250	0.40%
2020/10/28	1	9.22	0	0.00	9.20	1	260	0.38%
2020/10/27	1	9.20	0	0.00	9.20	1	268	0.37%
2020/10/26	1	9.23	0	0.00	9.20	1	286	0.35%
2020/10/23	2	9.23	0	0.00	9.16	2	304	0.66%
2020/10/22	1	9.25	0	0.00	9.20	1	342	0.29%
2020/10/20	0	0.00	1	9.11	9.19	-1	398	-0.25%
2020/10/19	1	9.21	0	0.00	9.12	1	406	0.25%
2020/10/15	1	9.22	0	0.00	9.12	1	432	0.23%
2020/10/14	1	9.24	0	0.00	9.23	1	438	0.23%
2020/10/13	1	9.23	0	0.00	9.24	1	441	0.23%
2020/10/12	1	9.28	0	0.00	9.23	1	449	0.22%
2020/09/30	0	0.00	10	9.15	9.20	-10	553	-1.81%
2020/09/21	1	9.88	0	0.00	9.74	1	593	0.17%
2020/09/18	1	9.87	0	0.00	9.88	1	590	0.17%
2020/09/16	1	10.00	0	0.00	9.90	1	591	0.17%
2020/09/15	1	9.99	5	10.00	10.00	-4	590	-0.68%
2020/09/11	1	10.05	0	0.00	10.05	1	591	0.17%
2020/09/10	10	10.05	0	0.00	10.10	10	590	1.69%
2020/09/08	0	0.00	1	10.30	10.05	-1	583	-0.17%
2020/09/07	5	10.25	1	10.50	10.10	4	576	0.69%
2020/09/04	2	9.62	2	9.80	9.75	0	548	0.00%
2020/09/03	2	9.62	0	0.00	9.64	2	546	0.37%
2020/08/31	191	9.62	0	0.00	9.74	191	554	34.43%	大買/鉅額交易
2020/08/26	10	9.11	0	0.00	9.11	10	544	1.84%
2020/08/25	2	9.15	0	0.00	9.16	2	545	0.37%
2020/08/24	38	9.15	0	0.00	9.15	38	545	6.97%
2020/08/21	43	9.14	0	0.00	9.15	43	546	7.87%
2020/08/20	29	9.07	0	0.00	9.05	29	547	5.29%
2020/08/19	30	9.33	0	0.00	9.29	30	547	5.48%
2020/08/18	146	9.27	0	0.00	9.31	146	547	26.69%	大買/鉅額交易
2020/08/14	61	9.09	0	0.00	9.09	61	551	11.07%
2020/08/12	10	9.07	0	0.00	9.02	10	582	1.72%
2020/08/11	10	9.24	0	0.00	9.06	10	591	1.69%
2020/08/07	350	9.46	278	9.47	9.29	72	596	12.07%	大買/大賣/
2020/08/06	251	10.08	262	10.05	10.15	-11	560	-1.96%	大買/大賣/
2020/08/05	2	9.93	0	0.00	9.98	2	541	0.37%
2020/08/04	2	9.80	3	9.91	9.93	-1	550	-0.18%
2020/08/03	5	9.80	87	9.83	9.80	-82	549	-14.92%
2020/07/31	163	9.82	103	9.83	9.81	60	543	11.04%	大買/大賣/
2020/07/30	85	9.99	386	9.88	9.90	-301	538	-55.88%	大賣/鉅額交易
2020/07/29	31	9.75	389	9.83	9.75	-358	524	-68.28%	大賣/鉅額交易
2020/07/28	651	9.92	20	10.50	9.61	631	510	123.69%	大買/鉅額交易
2020/07/27	1,547	9.89	30	9.87	9.90	1,517	475	318.80%	大買/鉅額交易
2020/07/24	2	9.40	0	0.00	9.17	2	425	0.47%
2020/07/23	163	9.38	0	0.00	9.42	163	421	38.69%	大買/鉅額交易
2020/07/22	165	9.35	0	0.00	9.28	165	412	40.05%	大買/鉅額交易
2020/07/21	56	9.16	2	9.17	9.17	54	399	13.51%
2020/07/20	20	9.11	0	0.00	9.07	20	387	5.16%
2020/07/16	0	0.00	10	9.35	9.34	-10	378	-2.65%
2020/07/13	10	9.23	0	0.00	9.13	10	349	2.86%
2020/07/10	10	9.48	0	0.00	9.23	10	338	2.95%
2020/07/09	342	9.75	14	9.41	9.80	328	315	104.07%	大買/鉅額交易
2020/07/08	345	9.21	0	0.00	9.20	345	260	132.22%	大買/鉅額交易
2020/07/07	133	9.17	0.8	9.00	9.08	132.2	249	53.02%	大買/鉅額交易
2020/07/06	486	8.92	0	0.00	8.97	486	234	206.94%	大買/鉅額交易
2020/07/03	139	8.64	1	8.60	8.62	138	222	62.07%	大買/鉅額交易
2020/07/02	121	8.50	10.1	8.32	8.50	110.9	215	51.57%	大買/鉅額交易
2020/07/01	0	0.00	7	8.26	8.30	-7	210	-3.32%
2020/06/30	53	8.23	3	8.20	8.24	50	210	23.79%
2020/06/29	0	0.00	34	8.01	8.07	-34	209	-16.23%
2020/06/12	2	8.03	0	0.00	8.16	2	214	0.93%
2020/06/10	0	0.00	5	8.41	8.41	-5	212	-2.35%
2020/06/08	179	8.47	0	0.00	8.41	179	209	85.55%	大買/鉅額交易
2020/06/05	3	8.21	0	0.00	8.21	3	197	1.52%
2020/06/04	20	8.24	0	0.00	8.21	20	198	10.07%
2020/05/29	1	8.01	0	0.00	8.03	1	189	0.53%
2020/05/28	35	8.19	0	0.00	8.01	35	188	18.53%
2020/05/27	95	8.08	2	8.00	8.03	93	186	49.77%
2020/05/21	3.8	8.00	0	0.00	7.99	3.8	178	2.13%
2020/05/19	105	8.85	5	8.80	8.80	100	161	61.81%	大買/
2020/05/13	0	0.00	9	8.94	8.95	-9	114	-7.86%
2020/05/12	0	0.00	1	9.01	8.95	-1	110	-0.90%
2020/05/11	31	9.09	20	9.14	9.01	11	107	10.23%
2020/05/08	0	0.00	1	8.82	8.98	-1	96	-1.04%
2020/05/07	1	8.45	0	0.00	8.45	1	89	1.12%
2020/04/29	17	7.86	0	0.00	7.88	17	71	23.91%
2020/04/24	1	7.65	0	0.00	7.63	1	72	1.38%
2020/04/21	0	0.00	3	7.60	7.61	-3	71	-4.21%
2020/04/09	10	7.79	0	0.00	7.72	10	72	13.79%
2020/04/07	100	7.74	0	0.00	7.65	100	69	144.20%
2020/03/31	40	7.67	0	0.00	7.59	40	66	60.35%
2020/03/30	1	7.39	0	0.00	7.55	1	65	1.53%
2020/03/24	2	6.92	0	0.00	6.87	2	66	3.00%
2020/03/20	1	6.83	0	0.00	6.98	1	64	1.56%
2020/03/19	172	6.38	0	0.00	6.50	172	61	281.05%	大買/鉅額交易
2020/03/13	20	7.82	0	0.00	7.82	20	53	37.11%
2020/02/24	1	8.95	0	0.00	8.95	1	58	1.71%
2020/02/12	0	0.00	5	8.96	8.96	-5	68	-7.33%
2020/02/11	10	8.96	0	0.00	8.94	10	67	14.83%
2020/02/04	11	8.91	0	0.00	8.88	11	84	12.98%
2020/01/17	1	9.34	0	0.00	9.27	1	83	1.20%
2020/01/16	0	0.00	30.3	9.24	9.26	-30.3	82	-36.51%
2020/01/02	0	0.00	2	9.31	9.31	-2	81	-2.45%
2019/12/31	3	9.35	0	0.00	9.31	3	80	3.72%
2019/12/30	5	9.30	0	0.00	9.30	5	80	6.19%
2019/12/20	5	9.32	0	0.00	9.30	5	83	5.97%
2019/12/19	86	9.43	3	9.30	9.33	83	83	99.03%
2019/12/18	0	0.00	1	9.27	9.24	-1	80	-1.24%
2019/12/17	0	0.00	3	9.27	9.24	-3	80	-3.73%
2019/12/12	10	9.24	0	0.00	9.24	10	80	12.36%
2019/11/19	0	0.00	2	9.45	9.52	-2	89	-2.24%
2019/11/04	0	0.00	6	9.38	9.54	-6	64	-9.29%
2019/10/25	0	0.00	2	9.42	9.44	-2	71	-2.81%
2019/10/16	0	0.00	2	9.50	9.51	-2	84	-2.38%
2019/10/08	0	0.00	2	9.20	9.15	-2	85	-2.34%
2019/10/07	0	0.00	1	9.14	9.14	-1	85	-1.17%
2019/09/23	0	0.00	2	9.40	9.35	-2	92	-2.17%
2019/09/06	5	9.41	0	0.00	9.41	5	124	4.02%
2019/09/05	20	9.38	0.6	9.32	9.42	19.4	127	15.18%
2019/09/04	410	9.31	0	0.00	9.58	410	127	321.99%	大買/鉅額交易
2019/09/03	0	0.00	2	8.80	8.76	-2	123	-1.61%
2019/08/19	1	8.85	0	0.00	8.94	1	156	0.64%
2019/07/26	3	9.16	0	0.00	9.13	3	191	1.57%
2019/07/02	2	9.70	0	0.00	9.70	2	204	0.98%
2019/06/20	20	9.83	0	0.00	9.85	20	204	9.80%
2019/06/10	2	11.50	12	11.55	11.50	-10	187	-5.34%
2019/05/27	0	0.00	9	11.60	11.65	-9	185	-4.86%
2019/05/23	0	0.00	9	11.50	11.55	-9	185	-4.85%
2019/05/22	0	0.00	2	11.50	11.50	-2	185	-1.08%
2019/05/08	75	11.86	7	11.70	11.85	68	190	35.69%
2019/05/07	0	0.00	2	11.55	11.55	-2	180	-1.11%
2019/05/02	0	0.00	10	11.40	11.45	-10	172	-5.79%
2019/04/29	0	0.00	5	11.40	11.40	-5	171	-2.91%
2019/04/24	20	11.40	10	11.45	11.40	10	164	6.06%
2019/04/22	0	0.00	31.8	11.40	11.40	-31.8	160	-19.73%
2019/04/11	2	11.40	0	0.00	11.40	2	153	1.30%
2019/04/10	0	0.00	0.1	11.45	11.45	-0.1	152	-0.06%
2019/04/08	0	0.00	0.1	11.40	11.40	-0.1	150	-0.04%
2019/03/15	0	0.00	2	11.40	11.35	-2	134	-1.49%
2019/03/14	142	11.29	2	11.30	11.30	140	132	105.87%	大買/鉅額交易
2019/03/13	5	11.00	8.8	10.99	11.00	-3.8	123	-3.10%
2019/03/12	0	0.00	15	10.78	10.90	-15	118	-12.71%
2019/03/08	10	10.65	0	0.00	10.70	10	109	9.14%
2019/03/07	0	0.00	9	10.70	10.70	-9	108	-8.28%
2019/03/04	0	0.00	10	10.75	10.80	-10	98	-10.11%
2019/02/26	10	10.75	0	0.00	10.75	10	95	10.44%
2019/02/25	0	0.00	10	10.85	10.85	-10	95	-10.49%
2019/02/14	83	10.66	0	0.00	10.70	83	86	96.12%
2019/01/30	100	10.35	9.8	10.20	10.35	90.2	76	118.11%
2019/01/29	96	10.20	0	0.00	10.25	96	74	128.49%
2019/01/18	0	0.00	1	9.97	9.99	-1	72	-1.39%
2018/12/28	65	10.24	0	0.00	10.25	65	76	84.89%
2018/12/27	0	0.00	9	9.99	10.05	-9	75	-11.94%
2018/12/25	0	0.00	6	9.95	9.93	-6	73	-8.19%
2018/12/17	0	0.00	8	9.95	9.94	-8	77	-10.38%
2018/12/14	0	0.00	2	10.00	10.00	-2	77	-2.57%
2018/12/13	0	0.00	2	10.00	10.05	-2	77	-2.58%
2018/11/29	0	0.00	10	9.71	9.70	-10	76	-12.99%
2018/11/26	37	9.76	2	9.80	9.80	35	81	43.01%
2018/11/21	0	0.00	8	9.57	9.57	-8	84	-9.52%
2018/11/16	20	9.80	0	0.00	9.80	20	84	23.68%
2018/11/15	79	9.79	7	9.80	9.80	72	84	85.15%
2018/11/08	91	9.90	15	9.90	9.90	76	79	95.52%
2018/11/06	7	9.80	0	0.00	9.80	7	78	8.93%
2018/11/02	10	9.82	0	0.00	9.80	10	80	12.42%
2018/11/01	0	0.00	5	9.88	9.84	-5	79	-6.27%
2018/10/29	67	9.90	0	0.00	9.90	67	80	83.38%
2018/10/26	43	9.90	0	0.00	9.90	43	79	54.14%
2018/10/25	50	9.91	0	0.00	9.92	50	78	63.52%
2018/10/24	75	10.15	5	10.15	10.15	70	79	88.16%
2018/10/23	10	9.94	0	0.00	9.94	10	79	12.54%
2018/10/22	0	0.00	6	10.11	10.10	-6	80	-7.50%
2018/10/19	10	10.20	5	10.20	10.20	5	81	6.12%
2018/10/17	0	0.00	1	10.30	10.20	-1	87	-1.15%
2018/10/16	15	10.20	0	0.00	10.20	15	88	17.00%
2018/10/15	25	10.26	0	0.00	10.25	25	90	27.53%
2018/10/12	83	10.38	2	10.40	10.30	81	90	89.16%
2018/10/01	0	0.00	11	10.75	10.75	-11	115	-9.51%
2018/09/25	0	0.00	2	10.70	10.70	-2	131	-1.52%
2018/09/14	0	0.00	3	10.70	10.85	-3	150	-1.99%
2018/09/12	0	0.00	2	10.95	10.90	-2	170	-1.17%
2018/09/11	0	0.00	1	10.85	10.85	-1	175	-0.57%
2018/09/04	9	11.25	3	11.22	11.10	6	268	2.23%
2018/08/31	0	0.00	1	11.10	11.15	-1	345	-0.29%
2018/08/27	0	0.00	3	10.90	11.00	-3	354	-0.85%
2018/08/15	0	0.00	6	10.90	10.95	-6	361	-1.66%
2018/08/07	10	11.10	0	0.00	10.95	10	379	2.63%
2018/08/02	0	0.00	2	10.95	10.90	-2	400	-0.50%
2018/08/01	0	0.00	3	10.95	11.00	-3	407	-0.74%
2018/07/31	0.1	10.80	0	0.00	10.90	0.1	420	0.02%
2018/07/30	0	0.00	9.1	10.95	11.00	-9.1	420	-2.16%
2018/07/27	5	11.10	0	0.00	11.20	5	423	1.18%
2018/07/26	4	11.05	1	11.10	11.20	3	431	0.70%
2018/07/25	0	0.00	28	10.75	10.70	-28	430	-6.50%
2018/07/24	0	0.00	32	10.70	10.65	-32	429	-7.45%
2018/07/23	0	0.00	2	10.80	10.75	-2	455	-0.44%
2018/07/16	1	11.00	0	0.00	10.95	1	499	0.20%
2018/07/11	2	11.20	0	0.00	11.00	2	517	0.39%
2018/07/09	2	11.60	4	11.25	11.30	-2	551	-0.36%
2018/07/06	0	0.00	5	12.30	12.15	-5	550	-0.91%
2018/07/05	0	0.00	9	12.18	12.05	-9	561	-1.60%
2018/07/03	0	0.00	23	12.13	12.05	-23	581	-3.95%
2018/06/25	0	0.00	2	12.50	12.55	-2	617	-0.32%
2018/06/21	0	0.00	6	13.13	12.95	-6	606	-0.99%
2018/06/15	579	12.55	507	12.55	13.20	72	600	12.00%	大買/大賣/
2018/06/14	605	12.21	501	12.21	12.05	104	569	18.27%	大買/大賣/鉅額交易
2018/06/13	525	12.26	500	12.26	12.20	25	554	4.51%	大買/大賣/
2018/06/12	100	12.25	1	12.35	12.25	99	541	18.28%
2018/06/11	100	12.25	5	12.00	12.25	95	531	17.88%
2018/06/08	100	12.35	117	12.33	12.35	-17	515	-3.29%	大賣/
2018/06/07	0	0.00	36	11.27	11.30	-36	457	-7.87%
2018/06/06	0	0.00	20	10.99	11.00	-20	450	-4.43%
2018/06/04	0	0.00	1	10.55	10.60	-1	469	-0.21%
2018/05/28	0	0.00	1	10.85	10.75	-1	543	-0.18%
2018/05/25	0	0.00	5	10.80	10.80	-5	560	-0.89%
2018/05/16	0	0.00	5	11.00	10.95	-5	638	-0.78%
2018/05/11	0	0.00	2	11.58	11.60	-2	670	-0.30%
2018/05/09	0	0.00	21	11.40	11.50	-21	676	-3.10%
2018/05/08	0.3	11.55	34	11.65	11.70	-33.7	676	-4.98%
2018/05/04	0	0.00	1	11.15	11.05	-1	676	-0.15%
2018/05/03	0	0.00	1	11.20	11.00	-1	675	-0.15%
2018/04/27	400	11.35	40	11.25	11.15	360	692	52.00%	大買/鉅額交易
2018/04/26	400	11.43	0	0.00	11.25	400	683	58.49%	大買/鉅額交易
2018/04/25	431	11.41	4.9	11.44	11.40	426.1	682	62.47%	大買/鉅額交易
2018/04/24	461	11.08	10	11.10	11.40	451	672	67.02%	大買/鉅額交易
2018/04/23	0	0.00	20	11.15	11.10	-20	667	-3.00%
2018/04/20	0	0.00	65	11.25	11.30	-65	665	-9.76%
2018/04/19	0	0.00	6	11.88	11.75	-6	659	-0.91%
2018/04/18	0	0.00	11.8	12.22	11.90	-11.8	659	-1.79%
2018/04/17	0	0.00	5	12.54	12.25	-5	649	-0.77%
2018/04/16	0	0.00	69	11.76	12.20	-69	641	-10.75%
2018/04/13	0	0.00	22	11.11	11.10	-22	621	-3.54%
2018/04/12	0	0.00	23.8	10.57	10.70	-23.8	602	-3.95%
2018/04/11	0	0.00	4	10.40	10.35	-4	594	-0.67%
2018/04/10	0	0.00	8	10.18	10.25	-8	583	-1.37%
2018/04/09	0	0.00	40	9.97	10.20	-40	573	-6.97%
2018/04/03	0	0.00	24	9.86	9.90	-24	558	-4.30%