金橋 (6133)-致和-府前券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
287張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	14.30	0	0.00	14.20	1	402	0.25%
2023/12/14	0	0.00	10	15.93	15.80	-10	843	-1.19%
2023/12/13	10	15.98	0	0.00	16.05	10	835	1.20%
2023/12/08	0	0.00	9	15.51	15.65	-9	811	-1.11%
2023/11/28	9	15.95	0	0.00	15.90	9	822	1.09%
2023/11/27	0	0.00	12	15.75	15.65	-12	818	-1.47%
2023/11/22	15	16.47	0	0.00	16.60	15	795	1.89%
2023/11/15	1	16.80	0	0.00	16.50	1	729	0.14%
2023/11/13	0	0.00	23	16.43	16.50	-23	661	-3.48%
2023/11/10	23	16.07	1	16.85	16.85	22	636	3.46%
2023/11/07	0	0.00	5	16.15	16.10	-5	551	-0.91%
2023/11/06	0	0.00	12	15.92	16.30	-12	506	-2.37%
2023/11/03	17	14.18	1	14.85	14.85	16	433	3.69%
2023/10/27	1	14.55	0	0.00	14.85	1	431	0.23%
2023/09/05	0	0.00	10	15.60	15.60	-10	998	-1.00%
2023/08/02	10	16.83	0	0.00	16.25	10	1,197	0.84%
2023/07/28	0	0.00	17	16.64	16.50	-17	1,189	-1.43%
2023/07/27	9	16.27	0	0.00	16.95	9	1,142	0.79%
2023/07/24	0	0.00	25	15.47	15.45	-25	1,107	-2.26%
2023/07/14	30	16.95	0	0.00	16.80	30	1,205	2.49%
2023/07/06	0	0.00	16	18.81	18.70	-16	1,381	-1.16%
2023/07/05	19	18.30	0	0.00	19.30	19	1,343	1.41%
2023/06/15	0	0.00	25	18.17	18.35	-25	2,420	-1.03%
2023/06/13	20	18.70	0	0.00	18.65	20	2,800	0.71%
2023/06/08	0	0.00	20	19.19	19.00	-20	2,885	-0.69%
2023/06/07	10	19.68	0	0.00	19.65	10	2,912	0.34%
2023/06/06	0	0.00	15	19.55	19.45	-15	2,964	-0.51%
2023/06/01	0	0.00	10	19.90	19.85	-10	3,020	-0.33%
2023/05/29	40	19.99	0	0.00	20.00	40	3,014	1.33%
2023/05/26	0	0.00	37	19.55	19.50	-37	3,016	-1.23%
2023/05/23	5	19.55	0	0.00	19.85	5	3,058	0.16%
2023/05/22	5	19.05	0	0.00	19.05	5	3,048	0.16%
2023/05/17	10	18.93	0	0.00	18.95	10	3,049	0.33%
2023/05/12	5	18.85	0	0.00	18.70	5	3,119	0.16%
2023/04/28	5	20.65	0	0.00	20.65	5	3,346	0.15%
2023/04/25	0	0.00	12	20.95	20.95	-12	3,531	-0.34%
2023/04/17	9	23.25	0	0.00	23.45	9	3,864	0.23%
2023/04/06	0	0.00	10	23.95	24.30	-10	3,985	-0.25%
2023/03/30	1	24.90	1	25.15	24.90	0	3,715	0.00%
2023/03/27	10	23.53	0	0.00	23.55	10	3,331	0.30%
2023/03/24	0	0.00	1	23.05	23.00	-1	3,273	-0.03%
2023/03/15	10	22.98	0	0.00	23.00	10	3,117	0.32%
2023/03/10	0	0.00	16	22.95	22.85	-16	3,243	-0.49%
2023/03/06	5	23.20	0	0.00	23.30	5	4,292	0.12%
2023/02/23	8	23.27	0	0.00	22.95	8	5,021	0.16%
2023/02/22	0	0.00	12	22.75	22.70	-12	5,527	-0.22%
2023/02/13	5	23.55	0	0.00	23.50	5	7,800	0.06%
2023/02/06	10	24.10	0	0.00	23.60	10	10,980	0.09%
2023/02/03	0	0.00	10	23.35	23.50	-10	11,357	-0.09%
2023/02/02	5	24.05	0	0.00	23.70	5	11,547	0.04%
2023/02/01	0	0.00	30	23.25	23.70	-30	11,570	-0.26%
2023/01/13	10	23.23	0	0.00	22.55	10	11,678	0.09%
2023/01/11	0	0.00	1	22.70	22.80	-1	11,607	-0.01%
2023/01/09	6	23.99	1	23.70	23.45	5	11,722	0.04%
2023/01/05	11	23.47	0	0.00	22.90	11	11,708	0.09%
2022/12/30	0	0.00	11	22.89	22.60	-11	12,019	-0.09%
2022/12/29	16	22.55	0	0.00	22.20	16	12,083	0.13%
2022/12/27	0	0.00	25	22.48	22.65	-25	12,667	-0.20%
2022/12/23	5	23.60	0	0.00	23.35	5	12,727	0.04%
2022/12/22	20	23.54	0	0.00	23.40	20	12,660	0.16%
2022/12/21	5	22.85	0	0.00	22.90	5	12,663	0.04%
2022/12/09	0	0.00	5	25.05	24.75	-5	13,175	-0.04%
2022/12/07	0	0.00	10	25.35	24.85	-10	13,308	-0.08%
2022/11/30	11	27.77	11	28.22	27.15	0	13,972	0.00%
2022/11/29	36	28.24	31	29.49	27.70	5	13,800	0.04%
2022/11/21	0	0.00	1	27.40	27.20	-1	15,794	-0.01%
2022/11/18	1	28.35	0	0.00	27.15	1	15,970	0.01%
2022/11/17	0	0.00	1	27.25	27.00	-1	15,891	-0.01%
2022/11/16	2	27.08	1	27.40	27.10	1	16,133	0.01%
2022/11/15	1	26.65	2	27.10	27.20	-1	17,047	-0.01%
2022/11/14	1	26.80	0	0.00	26.70	1	18,171	0.01%
2022/11/11	10	26.88	0	0.00	26.80	10	18,214	0.05%
2022/11/07	0	0.00	1	26.75	26.75	-1	17,862	-0.01%
2022/11/04	0	0.00	1	24.10	24.35	-1	18,177	-0.01%
2022/11/03	1	23.70	1	23.75	24.20	0	18,089	0.00%
2022/11/02	2	24.28	0	0.00	23.50	2	17,947	0.01%
2022/10/06	0	0.00	1	23.25	22.65	-1	19,735	-0.01%
2022/10/05	1	24.55	0	0.00	23.70	1	19,638	0.01%
2022/10/04	0	0.00	1	23.25	23.25	-1	19,104	-0.01%
2022/09/28	0	0.00	4	21.36	21.25	-4	19,369	-0.02%
2022/09/26	1	23.40	0	0.00	22.10	1	19,456	0.01%
2022/09/20	1	24.75	0	0.00	24.45	1	20,395	0.00%
2022/09/15	0	0.00	2	26.10	25.80	-2	20,751	-0.01%
2022/09/12	2	26.60	0	0.00	27.20	2	22,335	0.01%
2022/09/07	0	0.00	1	25.65	25.75	-1	22,978	0.00%
2022/09/06	1	27.60	0	0.00	26.65	1	23,573	0.00%
2022/09/05	1	26.95	0	0.00	26.05	1	23,749	0.00%
2022/09/02	2	27.85	0	0.00	26.80	2	23,601	0.01%
2022/08/31	0	0.00	1	28.90	28.50	-1	23,626	0.00%
2022/08/30	1	29.55	0	0.00	28.95	1	23,541	0.00%
2022/08/29	0	0.00	1	28.30	28.15	-1	23,058	0.00%
2022/08/26	2	29.75	1	31.85	28.95	1	22,547	0.00%
2022/08/25	1	28.30	1	29.45	29.45	0	21,368	0.00%
2022/08/24	3	27.38	1	26.80	26.80	2	21,082	0.01%
2022/08/23	0	0.00	1	26.30	27.00	-1	20,865	0.00%
2022/08/22	2	27.63	2	28.03	27.15	0	20,421	0.00%
2022/08/18	1	27.30	2	27.00	27.60	-1	18,106	-0.01%
2022/08/17	2	23.60	1	24.40	25.10	1	17,872	0.01%
2022/08/12	0	0.00	1	21.40	21.55	-1	16,246	-0.01%
2022/08/11	1	21.80	0	0.00	22.50	1	15,893	0.01%
2022/08/05	0	0.00	1	24.60	24.85	-1	14,415	-0.01%
2022/08/04	2	25.30	1	25.40	25.90	1	14,321	0.01%
2022/08/03	2	24.15	2	24.08	24.25	0	14,219	0.00%
2022/07/28	0	0.00	1	22.50	23.10	-1	13,842	-0.01%
2022/07/27	1	19.40	0	0.00	21.00	1	13,720	0.01%
2022/07/26	1	19.30	0	0.00	19.10	1	13,583	0.01%
2022/07/25	1	19.40	1	19.25	19.25	0	13,494	0.00%
2022/07/22	0	0.00	1	18.00	19.30	-1	13,391	-0.01%
2022/07/21	2	17.18	7	17.01	18.35	-5	13,192	-0.04%
2022/07/20	17	16.10	11	16.40	16.70	6	12,052	0.05%
2022/07/13	3	11.05	3	11.10	11.45	0	9,610	0.00%
2022/06/29	2	12.73	2	12.35	12.35	0	8,276	0.00%
2022/06/28	2	12.33	2	12.70	12.35	0	7,852	0.00%
2022/06/27	1	11.85	1	11.75	11.75	0	7,214	0.00%
2022/06/16	0	0.00	1	13.00	12.60	-1	4,049	-0.02%
2022/06/15	2	11.85	1	12.20	12.10	1	3,413	0.03%
2022/06/14	1	11.35	0	0.00	11.65	1	2,669	0.04%
2022/01/03	0	0.00	0.3	11.30	11.35	-0.3	789	-0.04%
2021/12/29	2	11.65	2	11.45	11.30	0	717	0.00%
2021/12/24	0	0.00	1	11.00	11.20	-1	565	-0.18%
2021/12/23	9	11.11	8	11.15	11.10	1	527	0.19%
2021/03/19	0	0.00	1	10.25	10.25	-1	560	-0.18%
2021/03/02	1	9.16	0	0.00	9.06	1	656	0.15%
2020/10/14	0	0.00	30	8.03	8.22	-30	390	-7.68%
2020/09/29	30	8.18	0	0.00	8.00	30	375	8.00%