茂達 (6138)-致和-府前券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
205.0
漲跌
▼1.5
漲幅
-0.73%
成交量
487張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	211.50	211.00	-3	1,158	-0.26%
2024/05/28	0	0.00	1	222.00	220.50	-1	1,435	-0.07%
2024/05/22	0	0.00	1	217.50	220.00	-1	1,638	-0.06%
2024/05/20	1	214.00	0	0.00	211.50	1	1,651	0.06%
2024/05/17	0	0.00	1	219.00	218.00	-1	1,712	-0.06%
2024/05/16	1	215.50	1	215.00	215.50	0	1,769	0.00%
2024/05/15	1	212.50	0	0.00	215.50	1	1,814	0.06%
2024/04/24	0	0.00	1	198.50	197.50	-1	2,016	-0.05%
2024/04/19	1	186.50	0	0.00	188.00	1	2,032	0.05%
2024/04/18	1	197.50	0	0.00	197.00	1	2,025	0.05%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/03/29	0	0.00	1	202.00	202.00	-1	2,512	-0.04%
2024/03/01	1	231.50	0	0.00	228.50	1	3,315	0.03%
2024/02/29	0	0.00	1	237.50	234.50	-1	3,327	-0.03%
2024/02/27	1	225.50	0	0.00	231.00	1	3,258	0.03%
2024/01/12	1	223.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	228.00	0	0.00	226.50	1	3,889	0.03%
2024/01/09	0	0.00	1	218.00	225.00	-1	3,860	-0.03%
2024/01/05	1	213.50	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1	210.00	0	0.00	207.00	1	3,829	0.03%
2023/12/20	0	0.00	1	222.00	219.50	-1	3,192	-0.03%
2023/12/13	1	197.00	1	195.50	195.50	0	2,817	0.00%
2023/12/12	1	206.00	1	196.00	196.00	0	2,748	0.00%
2023/12/07	1	201.50	0	0.00	198.00	1	2,661	0.04%
2023/12/05	0	0.00	1	197.50	201.50	-1	2,637	-0.04%
2023/12/01	1	203.50	0	0.00	199.00	1	2,719	0.04%
2023/11/21	1	210.00	1	209.00	207.00	0	2,325	0.00%
2023/10/20	1	156.50	2	155.50	155.50	-1	1,409	-0.07%
2023/10/19	1	158.00	2	158.50	160.00	-1	1,406	-0.07%
2023/10/17	2	161.25	0	0.00	161.50	2	1,370	0.15%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/11	0	0.00	1	154.50	151.00	-1	1,261	-0.08%
2023/10/06	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2023/09/13	1	152.50	0	0.00	152.00	1	1,785	0.06%
2023/09/07	0	0.00	1	151.00	151.00	-1	1,896	-0.05%
2023/08/09	1	136.50	0	0.00	133.50	1	1,781	0.06%
2023/08/01	0	0.00	1	148.50	146.00	-1	1,839	-0.05%
2023/07/28	0	0.00	1	148.50	149.50	-1	1,831	-0.05%
2023/07/27	1	156.50	1	155.00	156.50	0	1,825	0.00%
2023/07/19	1	153.50	0	0.00	154.00	1	2,006	0.05%
2023/07/11	1	151.00	0	0.00	151.50	1	2,197	0.05%
2023/05/30	0	0.00	1	161.00	161.00	-1	2,713	-0.04%
2023/05/12	1	151.50	0	0.00	150.00	1	2,907	0.03%
2023/05/10	0	0.00	1	161.00	161.00	-1	3,147	-0.03%
2023/05/05	1	170.00	1	170.00	170.50	0	3,267	0.00%
2023/04/24	0	0.00	3	166.50	167.50	-3	3,194	-0.09%
2023/04/18	3	177.00	0	0.00	174.00	3	3,144	0.10%
2023/04/11	1	166.50	1	168.50	167.00	0	2,858	0.00%
2023/04/10	0	0.00	1	169.50	166.50	-1	2,788	-0.04%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/28	1	162.50	0	0.00	157.00	1	2,372	0.04%
2023/03/27	0	0.00	2	156.25	155.50	-2	2,194	-0.09%
2023/03/24	1	151.50	1	154.00	151.50	0	2,119	0.00%
2023/03/23	1	153.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	1	154.00	154.50	-1	2,052	-0.05%
2023/03/03	0	0.00	1	148.00	148.00	-1	2,388	-0.04%
2023/03/02	2	145.75	0	0.00	145.00	2	2,417	0.08%
2023/02/17	1	149.50	1	151.00	148.50	0	2,353	0.00%
2023/02/13	1	153.50	0	0.00	150.50	1	2,347	0.04%
2023/02/08	0	0.00	5	152.70	162.00	-5	2,136	-0.23%
2023/02/06	4	143.00	0	0.00	142.00	4	1,974	0.20%
2023/02/03	1	147.00	2	144.75	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	1	140.50	141.50	-1	1,838	-0.05%
2023/01/17	0	0.00	1	127.00	126.50	-1	1,731	-0.06%
2023/01/12	0	0.00	1	126.50	126.50	-1	1,733	-0.06%
2023/01/09	1	124.50	0	0.00	127.50	1	1,693	0.06%
2023/01/03	0	0.00	1	116.50	117.00	-1	1,696	-0.06%
2022/12/30	1	115.00	0	0.00	115.00	1	1,727	0.06%
2022/12/28	1	115.00	1	115.50	115.00	0	1,816	0.00%
2022/12/27	0	0.00	1	118.50	118.50	-1	1,844	-0.05%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/06	1	142.00	0	0.00	139.50	1	1,824	0.05%
2022/11/24	1	127.50	0	0.00	128.50	1	1,400	0.07%
2022/11/22	0	0.00	1	115.00	116.00	-1	1,351	-0.07%
2022/11/15	0	0.00	2	122.00	119.50	-2	1,411	-0.14%
2022/11/04	0	0.00	2	110.00	111.00	-2	1,673	-0.12%
2022/10/26	2	104.50	0	0.00	103.50	2	1,651	0.12%
2022/10/14	1	104.50	0	0.00	108.00	1	1,702	0.06%
2022/10/11	0	0.00	0	104.50	103.00	0	1,695	0.00%
2022/10/06	0	0.00	1	117.50	118.50	-1	1,670	-0.06%
2022/09/23	0	0.00	1	120.00	119.00	-1	1,610	-0.06%
2022/09/20	3	120.50	1	120.00	119.50	2	1,642	0.12%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/12	0	134.50	0.1	143.00	138.50	-0.1	1,691	0.00%
2022/07/28	0	0.00	1	129.00	124.00	-1	1,774	-0.06%
2022/07/26	1	138.00	0	0.00	134.00	1	1,777	0.06%
2022/07/22	0	0.00	9	147.78	147.00	-9	1,824	-0.49%
2022/07/20	9	143.28	0	0.00	142.00	9	1,841	0.49%
2022/07/15	1	140.00	0	0.00	139.50	1	1,873	0.05%
2022/06/28	0	0.00	0	153.50	152.50	0	2,708	0.00%
2022/06/24	1	157.00	0	0.00	156.50	1	2,810	0.04%
2022/06/22	0	0.00	0	156.00	153.50	0	2,810	0.00%
2022/06/21	0	164.50	0	0.00	164.50	0	2,805	0.00%
2022/05/13	0	0.00	1	206.50	206.00	-1	3,323	-0.03%
2022/05/12	1	201.00	1	204.00	201.00	0	3,371	0.00%
2022/05/11	0	0.00	1	200.00	197.50	-1	3,464	-0.03%
2022/05/10	2	202.25	1	203.50	204.00	1	3,521	0.03%
2022/05/06	1	199.00	1	201.00	200.50	0	3,636	0.00%
2022/05/05	0	0.00	1	206.50	207.00	-1	3,659	-0.03%
2022/05/04	1	200.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	1	196.00	0	0.00	196.50	1	3,788	0.03%
2022/04/27	0	186.00	0	0.00	187.00	0	3,860	0.00%
2022/04/18	1	225.00	1	221.50	216.50	0	4,115	0.00%
2022/04/08	1	234.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	0	0.00	1	236.50	233.50	-1	4,383	-0.02%
2022/04/06	0	0.00	1	254.00	249.00	-1	4,481	-0.02%
2022/04/01	1	257.00	1	261.00	263.50	0	4,683	0.00%
2022/03/30	1	241.00	0	0.00	241.50	1	4,452	0.02%
2022/03/23	0	0.00	1	228.50	230.00	-1	4,800	-0.02%
2022/03/21	1	231.00	1	225.50	228.00	0	5,076	0.00%
2022/03/17	5	217.50	5	220.00	218.50	0	5,070	0.00%
2022/03/10	1	222.00	0	0.00	220.50	1	5,391	0.02%
2022/03/09	0	0.00	1	212.50	211.50	-1	5,484	-0.02%
2022/03/08	1	221.50	0	0.00	208.00	1	5,555	0.02%
2022/03/07	0	0.00	0	220.50	215.00	0	5,678	0.00%
2022/02/24	0	0.00	2	219.50	219.00	-2	6,826	-0.03%
2022/02/21	1	230.00	0	0.00	229.00	1	7,143	0.01%
2022/02/17	2	252.99	0	0.00	238.50	2	7,430	0.03%
2022/02/16	2	248.00	2	250.00	249.50	0	7,569	0.00%
2022/02/15	0	0.00	1	247.50	242.00	-1	7,589	-0.01%
2022/02/08	1	243.50	1	242.00	231.50	0	7,210	0.00%
2022/01/13	1	232.50	0	0.00	221.00	1	7,290	0.01%
2022/01/10	2	237.00	2	240.00	238.00	0	7,413	0.00%
2022/01/07	0	0.00	1	237.00	237.00	-1	7,381	-0.01%
2022/01/06	1	241.00	0	0.00	241.00	1	7,317	0.01%
2021/12/22	0	0.00	1	272.00	258.00	-1	6,494	-0.02%
2021/12/17	1	262.00	0	0.00	267.50	1	6,339	0.02%
2021/12/16	0	0.00	2	264.00	268.00	-2	6,270	-0.03%
2021/12/07	1	250.50	0	0.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	262.00	262.00	-1	5,608	-0.02%
2021/12/02	3	257.67	1	254.00	254.00	2	5,665	0.04%
2021/12/01	1	262.00	1	273.00	268.00	0	5,729	0.00%
2021/11/26	0	0.00	1	265.50	266.50	-1	5,398	-0.02%
2021/11/18	1	243.00	0	0.00	238.50	1	4,360	0.02%
2021/11/17	0	0.00	2	232.00	233.50	-2	4,163	-0.05%
2021/11/16	1	210.00	1	214.50	214.50	0	3,929	0.00%
2021/11/15	5	198.90	5	203.40	213.00	0	3,810	0.00%
2021/11/10	2	189.00	0	0.00	180.00	2	3,482	0.06%
2021/11/04	0	0.00	1	183.50	176.00	-1	3,443	-0.03%
2021/11/03	1	181.50	0	0.00	180.00	1	3,440	0.03%
2021/10/20	3	173.33	2	175.50	179.00	1	3,258	0.03%
2021/10/06	1	152.00	1	149.50	149.00	0	3,349	0.00%
2021/10/01	1	157.00	2	153.25	149.00	-1	3,430	-0.03%
2021/09/30	1	159.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	0	0.00	1	161.00	160.50	-1	3,633	-0.03%
2021/09/28	1	169.50	1	168.00	166.50	0	3,652	0.00%
2021/09/27	1	158.50	1	157.00	160.00	0	3,588	0.00%
2021/09/24	1	155.00	0	0.00	157.00	1	3,601	0.03%
2021/09/14	0	0.00	1	151.00	151.00	-1	4,022	-0.02%
2021/09/09	2	148.00	2	148.75	154.50	0	4,614	0.00%
2021/09/03	1	175.50	0	0.00	174.00	1	4,324	0.02%
2021/07/30	0	0.00	1	182.50	179.00	-1	4,574	-0.02%
2021/07/28	6	198.33	5	174.00	178.50	1	4,513	0.02%
2021/07/15	2	176.00	2	177.50	180.00	0	4,027	0.00%
2021/07/13	0	0.00	1	191.50	181.50	-1	3,993	-0.03%
2021/07/12	1	181.00	0	0.00	174.50	1	3,843	0.03%
2021/07/06	0	0.00	1	173.50	175.50	-1	3,859	-0.03%
2021/06/30	1	167.00	0	0.00	161.50	1	3,948	0.03%
2021/06/23	4	161.00	4	163.50	171.00	0	4,842	0.00%
2021/06/18	0	0.00	0.8	158.00	158.00	-0.8	4,427	-0.02%
2021/06/16	0.1	140.00	0	0.00	140.50	0.1	4,283	0.00%
2021/06/03	0	0.00	1	142.50	143.00	-1	4,885	-0.02%
2021/06/01	0.1	138.50	0	0.00	139.00	0.1	4,842	0.00%
2021/05/19	0	0.00	0	125.00	124.00	0	5,090	0.00%
2021/05/12	0.1	117.00	5	127.00	120.00	-5	4,940	-0.10%
2021/05/11	0.1	125.00	0	0.00	124.00	0.1	4,870	0.00%
2021/05/07	0	0.00	1	136.50	141.00	-1	4,821	-0.02%
2021/05/05	1.1	136.71	0	0.00	128.50	1.1	4,776	0.02%
2021/05/04	0.1	132.50	0	0.00	132.50	0.1	4,762	0.00%
2021/04/22	5	146.90	0	0.00	140.00	5	4,555	0.11%
2021/04/20	1	147.00	1	149.50	147.50	0	4,425	0.00%
2021/04/13	1	147.00	1	143.50	143.50	0	4,151	0.00%
2021/04/12	0	0.00	1	142.50	142.50	-1	4,111	-0.02%
2021/04/08	0.5	156.00	2	155.50	150.00	-1.5	4,001	-0.04%
2021/04/06	2	152.50	0	0.00	150.50	2	3,767	0.05%
2021/03/31	1	152.50	1	149.50	149.50	0	3,576	0.00%
2021/03/30	0	0.00	2	149.00	152.00	-2	3,469	-0.06%
2021/03/29	0	0.00	2	146.25	146.00	-2	3,154	-0.06%
2021/03/26	2	143.00	0	0.00	143.00	2	2,735	0.07%
2021/03/23	1	119.50	1	115.50	115.50	0	2,283	0.00%
2021/03/17	1	117.00	1	115.50	117.00	0	2,108	0.00%
2021/03/15	2	120.00	0	0.00	120.00	2	1,969	0.10%
2021/03/08	0	0.00	1	96.90	101.00	-1	1,307	-0.08%
2021/03/03	1	99.00	4	101.13	99.20	-3	1,254	-0.24%
2021/03/02	3	100.50	0	0.00	98.00	3	1,209	0.25%
2021/02/25	1	96.00	0	0.00	96.50	1	1,182	0.08%
2021/02/18	1	87.60	0	0.00	86.70	1	794	0.13%
2020/12/30	0	0.00	2	85.80	85.50	-2	794	-0.25%
2020/12/23	0	0.00	1	84.00	84.00	-1	791	-0.13%
2020/12/08	1	89.80	1	88.70	88.10	0	739	0.00%
2020/12/07	1	87.20	1	90.30	90.80	0	696	0.00%
2020/11/30	0	0.00	2	86.30	85.60	-2	648	-0.31%
2020/11/24	3	87.57	0	0.00	87.70	3	613	0.49%
2020/11/11	0	0.00	1	83.60	83.60	-1	627	-0.16%
2020/11/09	1	87.30	0	0.00	84.50	1	617	0.16%
2020/10/08	1	82.20	1	82.00	82.00	0	880	0.00%
2020/08/13	0	0.00	1	81.10	81.10	-1	1,939	-0.05%
2020/08/07	2	87.40	0	0.00	87.20	2	1,928	0.10%
2020/07/09	1	89.80	1	90.90	89.80	0	1,708	0.00%
2020/07/06	1	86.50	0	0.00	87.10	1	1,582	0.06%
2020/07/01	0	0.00	1	83.40	83.40	-1	1,548	-0.06%
2020/06/24	0	0.00	1	85.10	84.10	-1	1,543	-0.06%
2020/06/23	0	0.00	1	81.90	81.90	-1	1,543	-0.06%
2020/06/19	1	81.60	0	0.00	81.30	1	1,582	0.06%
2020/06/11	0	0.00	1	84.80	82.70	-1	1,526	-0.07%
2020/06/10	0	0.00	1	87.30	84.70	-1	1,511	-0.07%
2020/06/09	2	86.15	1	86.10	86.10	1	1,443	0.07%
2020/06/08	1	86.20	1	83.30	87.50	0	1,377	0.00%
2020/06/05	1	79.70	1	79.90	79.60	0	1,276	0.00%
2020/06/03	2	79.60	0	0.00	79.50	2	1,266	0.16%
2020/05/28	1	79.00	1	77.60	77.60	0	1,208	0.00%
2020/05/27	1	77.70	1	76.90	76.90	0	1,145	0.00%
2020/05/22	1	77.10	1	74.80	74.80	0	1,065	0.00%
2020/05/21	1	77.60	1	77.90	77.90	0	1,040	0.00%
2020/05/20	4	76.78	2	78.15	78.30	2	946	0.21%
2020/04/21	0	0.00	1	62.90	62.80	-1	860	-0.12%
2020/04/20	0	0.00	1	64.20	64.40	-1	859	-0.12%
2020/04/14	0	0.00	1	62.80	62.90	-1	836	-0.12%
2020/04/13	1	62.10	0	0.00	61.80	1	834	0.12%
2020/04/10	0	0.00	1	62.20	62.20	-1	839	-0.12%
2020/03/31	1	61.30	1	60.90	60.60	0	836	0.00%
2020/03/30	1	59.20	2	58.40	60.90	-1	831	-0.12%
2020/03/27	2	62.40	2	62.45	59.70	0	839	0.00%
2020/03/26	2	58.15	0	0.00	58.40	2	796	0.25%
2020/03/25	1	55.60	0	0.00	55.60	1	766	0.13%
2020/03/12	1	70.50	0	0.00	66.80	1	869	0.11%
2019/11/29	1	80.20	1	81.20	76.50	0	1,889	0.00%
2019/11/05	0	0.00	1	76.50	76.50	-1	1,254	-0.08%
2019/10/29	3	75.17	4	75.93	75.90	-1	1,083	-0.09%
2019/10/28	0	0.00	1	71.20	72.90	-1	947	-0.11%
2019/10/25	3	70.87	1	71.40	69.90	2	895	0.22%
2019/10/23	0	0.00	10	66.70	66.70	-10	692	-1.44%
2019/10/21	0	0.00	10	67.39	66.80	-10	681	-1.47%
2019/10/18	22	69.35	1	69.00	69.00	21	651	3.22%
2019/04/01	0	0.00	2.3	65.77	65.90	-2.3	394	-0.59%
2019/03/08	0	0.00	4	63.80	63.80	-4	425	-0.94%
2019/03/06	0	0.00	1	65.60	65.60	-1	426	-0.23%
2019/03/05	5	66.92	0	0.00	66.00	5	431	1.16%
2019/01/18	0	0.00	2.1	62.49	62.70	-2.1	523	-0.40%
2018/11/27	1	63.60	1	63.30	63.30	0	1,107	0.00%
2018/10/26	0	0.00	7	49.45	50.40	-7	1,363	-0.51%
2018/10/01	0	72.30	0	0.00	72.30	0	1,945	0.00%
2018/08/31	1	58.00	1	58.50	60.40	0	3,722	0.00%
2018/08/30	1	57.40	2	57.25	57.80	-1	3,664	-0.03%
2018/08/29	1	56.40	0	0.00	56.20	1	3,679	0.03%
2018/08/22	1	56.30	1	55.30	54.60	0	4,633	0.00%
2018/07/25	0	0.00	1	58.20	58.00	-1	4,905	-0.02%
2018/07/12	0	0.00	8	57.28	58.40	-8	4,860	-0.16%
2018/07/11	8	56.69	5	58.10	56.90	3	4,857	0.06%
2018/07/10	0	0.00	10	56.70	57.60	-10	4,853	-0.21%
2018/07/04	10	57.45	5	57.50	56.20	5	4,802	0.10%
2018/06/26	0	0.00	0.2	61.50	61.50	-0.2	4,766	0.00%
2018/06/21	1	61.30	18	62.29	63.00	-17	4,657	-0.36%
2018/06/20	0	0.00	11	59.00	59.40	-11	4,408	-0.25%
2018/06/15	12	60.25	0	0.00	59.90	12	4,207	0.29%
2018/06/14	0	0.00	6	60.38	60.40	-6	4,125	-0.15%
2018/06/13	22	62.14	9	60.68	58.00	13	3,945	0.33%
2018/06/12	20	62.09	13	61.11	60.60	7	3,782	0.19%
2018/06/11	2	57.50	2	58.20	58.00	0	3,466	0.00%
2018/06/06	0	0.00	1	54.20	54.10	-1	3,199	-0.03%
2018/06/05	0	0.00	1	52.60	52.10	-1	3,178	-0.03%
2018/06/04	1	53.50	1	53.60	53.60	0	3,204	0.00%
2018/06/01	1	54.90	1	52.90	52.90	0	3,206	0.00%
2018/05/30	2	56.75	4	57.08	57.20	-2	2,902	-0.07%
2018/05/29	1	55.00	0	0.00	56.60	1	2,395	0.04%
2018/05/28	10	51.00	0	0.00	51.50	10	2,265	0.44%
2018/04/24	2	45.40	0	0.00	45.40	2	3,045	0.07%
2018/04/03	0	0.00	1	48.00	48.10	-1	3,066	-0.03%
2018/03/30	1	52.00	6	50.80	50.50	-5	2,963	-0.17%
2018/03/28	1	49.10	1	48.00	48.00	0	2,781	0.00%
2018/03/14	0	0.00	2	47.40	47.15	-2	2,681	-0.07%
2018/03/13	0	0.00	1	47.50	48.20	-1	2,691	-0.04%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/08	2	47.15	0	0.00	46.50	2	2,639	0.08%
2018/03/07	1	47.00	1	45.85	45.85	0	2,573	0.00%
2018/03/01	0	0.00	1	43.90	43.90	-1	2,561	-0.04%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	1	44.50	0	0.00	44.00	1	2,919	0.03%
2018/02/02	0	0.00	1	50.60	50.80	-1	2,788	-0.04%
2018/02/01	1	52.70	1	52.30	51.40	0	2,790	0.00%
2018/01/31	11	50.03	1	50.40	50.40	10	2,691	0.37%
2018/01/30	1	51.40	6	51.43	51.10	-5	2,649	-0.19%
2018/01/29	5	48.87	3	48.92	49.60	2	2,409	0.08%
2018/01/25	1	46.35	1	46.35	46.35	0	2,510	0.00%
2018/01/23	1	48.20	0	47.10	47.15	1	2,924	0.03%
2018/01/05	3	49.12	1	48.65	48.70	2	4,087	0.05%