台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▼0.90
  • 漲幅
    -3.09%
  • 成交量
    1,101
  • 產業
    上櫃 電腦及週邊類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00328.2028.25-31,307-0.23%
2024/06/201030.1000.0029.95101,2880.78%
2024/06/18429.90330.3230.1511,2370.08%
2024/06/0600.00228.9528.30-21,111-0.18%
2024/06/0500.00228.2328.10-21,104-0.18%
2024/06/04128.4000.0027.6511,1010.09%
2024/06/03129.9000.0029.8011,0790.09%
2024/05/3000.0017731.1330.05-1771,101-16.07% 大賣/鉅額交易
2024/05/2918030.6955.530.8230.95124.595313.05% 大買/鉅額交易
2024/05/2800.000.528.1528.15-0.5698-0.07%
2024/05/275025.60125.6025.60496637.38%
2024/05/243.222.34423.1423.30-0.8593-0.13%
2024/05/2300.001023.1022.30-10567-1.76%
2024/05/17121.8500.0021.8515880.17%
2024/05/09520.4500.0020.3555970.84%
2024/04/1000.00222.7522.80-2594-0.34%
2024/04/0900.00222.6022.45-2589-0.34%
2024/03/06222.4000.0022.5024900.41%
2024/02/20122.30122.7022.6504070.00%
2024/01/250.121.5500.0021.250.13410.02%
2024/01/09222.0000.0021.6023640.55%
2024/01/04222.7000.0022.6024110.49%
2023/12/29222.8500.0022.8024100.49%
2023/12/27223.1000.0022.9524100.49%
2023/12/15423.8800.0023.7544050.99%
2023/11/30125.9500.0025.9514390.23%
2023/10/1600.00425.2025.00-4552-0.72%
2023/10/13424.9500.0024.9045720.70%
2023/10/12124.00224.6024.60-1556-0.18%
2023/10/05223.9300.0023.8025970.33%
2023/10/030.124.8500.0024.300.16230.02%
2023/10/020.325.0200.0024.700.36430.05%
2023/09/26124.6000.0024.5017240.14%
2023/09/060.227.3000.0027.100.21,2000.01%
2023/09/050.227.5500.0027.550.21,2490.01%
2023/08/1000.00424.8525.50-44,019-0.10%
2023/08/0100.00126.9027.40-14,870-0.02%
2023/07/2800.00327.4727.50-35,444-0.06%
2023/07/13129.7000.0029.8516,8270.01%
2023/07/06432.00132.1532.1537,1240.04%
2023/07/0500.00331.3531.85-37,151-0.04%
2023/07/03831.54232.1032.1567,1670.08%
2023/06/19234.73334.6034.40-17,867-0.01%
2023/06/1500.00433.8833.95-47,840-0.05%
2023/06/14133.2500.0033.1517,8020.01%
2023/06/12232.6300.0032.5527,7100.03%
2023/06/08136.1500.0036.0017,5530.01%
2023/06/07236.4800.0036.3527,4940.03%
2023/06/0600.00136.9536.85-17,413-0.01%
2023/06/05339.62138.0038.0027,3270.03%
2023/06/02438.71438.6039.6507,0250.00%
2023/06/01336.47236.8836.0516,8040.01%
2023/05/3100.00135.2535.45-16,640-0.02%
2023/05/30235.53236.0035.1006,5570.00%
2023/05/2900.00135.1534.85-16,350-0.02%
2023/05/26235.80234.1534.1506,1900.00%
2023/05/25134.2500.0035.2516,1020.02%
2023/05/2400.00234.8534.85-26,032-0.03%
2023/05/2200.00135.5535.10-15,937-0.02%
2023/05/1800.00134.9034.75-15,651-0.02%
2023/05/17334.82634.6833.60-35,480-0.05%
2023/05/1600.001033.6233.50-105,057-0.20%
2023/05/12231.3500.0031.8024,7620.04%
2023/05/11333.23233.0332.2014,6050.02%
2023/05/10733.63735.0935.3004,3440.00%
2023/05/08334.83533.9734.00-24,077-0.05%
2023/05/05336.03435.4135.05-13,968-0.03%
2023/05/0400.00433.6335.50-43,650-0.11%
2023/05/03231.90332.2732.30-13,373-0.03%
2023/05/02231.50230.7030.7003,2330.00%
2023/04/28131.60131.5031.1003,1630.00%
2023/04/27329.40230.6330.4513,0830.03%
2023/04/25529.80528.7828.0502,9380.00%
2023/04/21629.92430.4829.5522,7980.07%
2023/04/20831.68731.8431.6512,7000.04%
2023/04/19733.58834.0833.40-12,556-0.04%
2023/04/181333.071033.0131.7532,1990.14%
2023/04/17232.15330.2732.15-11,878-0.05%
2023/04/14529.78430.1329.2511,7390.06%
2023/04/13129.60329.5530.00-21,627-0.12%
2023/04/121229.90729.9829.5051,5940.31%
2023/04/11429.43629.2028.70-21,520-0.13%
2023/04/10930.24430.5830.2551,4840.34%
2023/04/07229.30330.0030.00-11,425-0.07%
2023/04/0600.00428.0828.05-41,374-0.29%
2023/03/31228.5500.0028.1521,3620.15%
2023/03/30728.0400.0028.1571,3330.52%
2023/03/2900.00127.6027.60-11,315-0.08%
2023/03/2800.00128.1027.90-11,305-0.08%
2023/03/27227.93128.0028.4511,2730.08%
2023/03/241228.183428.0028.15-221,190-1.85%
2023/03/23725.7700.0027.3079610.73%
2023/03/21121.85122.5022.6005590.00%
2023/03/16118.95118.6018.6005160.00%
2023/03/14119.9000.0019.7015140.19%
2023/03/13119.70120.3020.1005320.00%
2023/03/10120.3000.0020.5015360.19%
2023/03/0800.00121.3521.15-1597-0.17%
2023/03/02120.0000.0020.8015410.18%
2023/02/2300.00120.9520.65-1518-0.19%
2023/02/1600.00418.4518.70-4447-0.89%
2023/02/13418.6500.0018.6044280.93%
2023/01/0500.00118.2018.20-1401-0.25%
2022/12/22118.60118.1518.1503900.00%
2022/12/02118.1500.0018.2013190.31%
2022/12/0100.00218.5518.55-2306-0.65%
2022/11/24216.1000.0015.8022680.74%
2022/11/16114.2000.0014.1013470.29%
2022/08/3100.00218.5518.30-21,588-0.13%
2022/08/0900.00218.2018.15-21,343-0.15%
2022/08/04118.3000.0017.7011,2830.08%
2022/08/02220.9000.0019.5021,1840.17%
2022/07/26117.75118.4018.4006150.00%
2022/07/2100.00117.7017.70-1516-0.19%
2022/07/1900.00218.6518.30-2481-0.42%
2022/07/1800.00217.4018.00-2421-0.47%
2022/07/14418.0500.0017.9043771.06%
2022/07/11118.3000.0017.0512060.48%
2022/07/0700.00116.1516.15-1103-0.97%
2022/05/03114.2000.0014.2011670.60%
2021/08/02622.00121.9022.2051,7160.29%
2021/07/30122.3500.0021.8011,7250.06%
2021/07/19124.20123.3023.3001,9920.00%
2021/07/14125.8500.0025.2011,8780.05%
2021/06/2300.00123.5523.15-11,971-0.05%
2021/06/22324.57124.5024.1521,9600.10%
2021/03/231020.601020.7820.5001,2700.00%
2021/03/16121.30121.4521.4509920.00%
2021/03/1000.00117.5517.55-1729-0.14%
2021/03/08119.4000.0017.6016930.14%
2021/01/1300.00514.1414.05-5279-1.79%
2021/01/12513.9000.0013.9052701.85%
2019/01/1500.00122.5023.20-1207-0.48%
2018/08/03127.6500.0027.7518190.12%
2018/03/05020.4500.0018.6501750.00%
欣技 相關文章
欣技 相關影音