台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.4520.40-21,311-0.15%
2024/12/05225.5000.0025.2022,6400.08%
2024/11/1500.00124.7024.55-12,717-0.04%
2024/11/13125.0000.0025.5512,6790.04%
2024/09/2400.00129.0029.10-14,175-0.02%
2024/09/20528.5000.0027.8554,2340.12%
2024/09/1900.00128.8028.70-14,165-0.02%
2024/09/16128.50528.9028.50-44,019-0.10%
2024/09/13128.5000.0027.6513,8610.03%
2024/09/1200.00127.0026.50-13,642-0.03%
2024/09/1100.00226.1026.00-23,543-0.06%
2024/09/06225.4500.0025.3023,7340.05%
2024/09/0500.00223.8823.85-23,698-0.05%
2024/09/0400.00123.8023.80-13,725-0.03%
2024/09/03224.95125.9524.5013,7510.03%
2024/09/02124.8500.0024.5513,9040.03%
2024/08/3000.00224.1024.10-24,049-0.05%
2024/08/2100.00123.7023.60-14,382-0.02%
2024/08/01224.40724.8725.35-54,313-0.12%
2024/07/2200.00425.6525.30-44,085-0.10%
2024/07/19926.643228.1325.85-234,012-0.57%
2024/07/183027.0000.0026.85303,7740.79%
2024/07/17126.80127.2527.2503,6410.00%
2024/07/12126.4000.0026.0513,3630.03%
2024/07/11127.40427.3126.55-33,275-0.09%
2024/07/0800.00124.5024.50-12,801-0.04%
2024/07/03126.3000.0024.5512,8030.04%
2024/07/0200.001024.9525.05-102,794-0.36%
2024/07/0100.00124.1024.10-12,671-0.04%
2024/06/24123.3000.0023.0012,6970.04%
2024/06/1100.00123.6522.95-12,938-0.03%
2024/06/07323.6000.0023.4532,9470.10%
2024/06/06324.2500.0023.8532,9790.10%
2024/06/0500.00324.5724.55-32,805-0.11%
2024/05/2200.00021.5021.6003,8420.00%
2024/05/08122.05421.9821.95-33,795-0.08%
2024/05/07120.3500.0020.3013,7210.03%
2024/04/1700.00121.9022.00-13,975-0.03%
2024/04/1600.00121.2520.85-14,213-0.02%
2024/04/1500.00223.0022.20-24,246-0.05%
2024/04/09123.4000.0022.9514,4300.02%
2024/04/08123.2000.0022.9014,5170.02%
2024/03/2700.00123.1023.60-14,235-0.02%
2024/03/26323.9300.0023.8534,1160.07%
2024/03/2500.00122.1522.05-13,817-0.03%
2024/03/22222.80522.6222.90-33,758-0.08%
2024/03/20121.2000.0020.7513,5570.03%
2024/03/13221.3000.0021.0523,4580.06%
2024/03/12121.9000.0021.8513,4160.03%
2024/03/11322.0300.0021.9533,3560.09%
2024/03/07424.5500.0023.6543,2160.12%
2024/03/06324.55124.8524.8522,9850.07%
2024/03/0500.00123.9523.95-12,281-0.04%
2024/03/0400.00121.0021.80-11,897-0.05%
2024/02/2700.00120.4520.05-11,751-0.06%
2024/02/19119.3000.0019.6511,7100.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章