系微 (6231)-致和-府前券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
375.5
漲跌
▼8.0
漲幅
-2.09%
成交量
723張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	377.00	383.50	-1	1,263	-0.08%
2024/06/20	1	381.50	1	388.00	381.50	0	1,255	0.00%
2024/06/19	1	401.00	2	418.00	398.00	-1	1,241	-0.08%
2024/06/18	2	416.50	0	0.00	400.00	2	1,239	0.16%
2024/06/17	2	421.75	2	431.00	422.50	0	1,220	0.00%
2024/06/14	1	421.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	2	426.00	434.00	-2	1,206	-0.17%
2024/06/06	0	0.00	1	386.50	386.50	-1	1,259	-0.08%
2024/06/03	0	0.00	1	360.00	369.50	-1	1,326	-0.08%
2024/05/31	2	340.00	1	367.50	338.50	1	1,343	0.07%
2024/05/30	1	375.50	1	379.00	376.00	0	1,343	0.00%
2024/05/24	0	0.00	1	304.00	304.50	-1	1,409	-0.07%
2024/05/20	0	0.00	0	262.00	263.00	0	1,472	0.00%
2024/04/19	1	237.00	0	0.00	223.00	1	1,929	0.05%
2024/03/15	0	0.00	1	272.00	270.50	-1	3,079	-0.03%
2024/03/13	1	260.00	0	0.00	258.00	1	3,150	0.03%
2024/03/08	1	277.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	1	286.00	0	0.00	284.00	1	3,373	0.03%
2024/03/05	1	296.00	0	0.00	296.50	1	3,421	0.03%
2024/02/29	0	0.00	1	292.00	293.50	-1	3,206	-0.03%
2024/02/23	1	266.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	1	265.00	0	0.00	277.00	1	3,150	0.03%
2024/02/02	5	233.00	5	241.00	240.00	0	3,275	0.00%
2024/01/30	0	0.00	0	249.00	247.50	0	3,210	0.00%
2024/01/04	0	0.00	1	265.00	265.00	-1	3,861	-0.03%
2024/01/02	0	0.00	3	269.50	273.00	-3	3,887	-0.08%
2023/12/29	3	259.67	0	0.00	259.50	3	3,903	0.08%
2023/12/27	0	288.50	0	0.00	286.00	0	3,845	0.00%
2023/12/08	1	193.00	1	185.50	185.50	0	3,145	0.00%
2023/12/07	1	193.00	1	187.00	187.00	0	3,084	0.00%
2023/12/06	1	191.50	1	191.00	191.00	0	3,048	0.00%
2023/12/05	1	189.50	1	189.00	189.00	0	3,008	0.00%
2023/12/04	1	187.00	1	188.50	188.50	0	2,926	0.00%
2023/12/01	1	178.50	1	182.50	184.00	0	2,817	0.00%
2023/11/29	1	175.00	1	174.50	174.50	0	2,719	0.00%
2023/11/14	0	0.00	1	160.50	169.50	-1	2,787	-0.04%
2023/11/10	1	150.50	0	0.00	152.50	1	2,831	0.04%
2023/10/24	0	0.00	1	173.00	178.00	-1	3,504	-0.03%
2023/10/20	1	170.50	1	174.50	170.50	0	3,425	0.00%
2023/10/19	1	172.50	0	0.00	171.00	1	3,319	0.03%
2023/10/13	1	170.00	0	0.00	163.00	1	3,156	0.03%
2023/09/19	0	0.00	1	154.50	154.50	-1	2,701	-0.04%
2023/09/01	0	0.00	0	143.00	141.00	0	2,238	0.00%
2023/08/17	1	139.00	0	0.00	141.50	1	1,781	0.06%
2023/08/02	20	161.00	20	162.00	155.00	0	1,310	0.00%
2023/08/01	0	0.00	1	157.00	159.50	-1	1,137	-0.09%
2023/07/31	0	0.00	1	169.50	173.00	-1	990	-0.10%
2023/07/28	1	151.00	0	0.00	157.50	1	887	0.11%
2023/07/25	0	0.00	2	119.00	119.00	-2	772	-0.26%
2023/07/24	2	117.50	0	0.00	117.00	2	774	0.26%
2023/07/21	1	114.50	1	118.00	125.00	0	770	0.00%
2023/07/18	0	0.00	1	114.50	114.50	-1	815	-0.12%
2023/06/01	1	121.00	0	0.00	120.50	1	2,790	0.04%
2023/04/11	1	137.00	1	135.50	135.50	0	2,750	0.00%
2023/03/22	2	146.00	1	147.50	147.50	1	2,369	0.04%
2023/03/21	1	141.50	4	141.13	141.00	-3	2,244	-0.13%
2023/03/20	2	136.50	1	138.00	140.50	1	1,971	0.05%
2023/03/17	1	124.00	0	0.00	128.00	1	1,814	0.06%
2023/03/09	1	129.99	0	0.00	125.50	1	1,670	0.06%
2023/03/01	0	0.00	1	104.00	105.00	-1	1,175	-0.09%
2023/02/24	1	105.50	0	0.00	104.00	1	1,139	0.09%
2023/02/15	0	0.00	1	97.30	96.40	-1	976	-0.10%
2023/02/10	1	110.00	0	0.00	105.00	1	936	0.11%
2023/02/09	0	0.00	1	106.50	105.00	-1	895	-0.11%
2023/02/08	1	108.50	1	107.50	108.00	0	846	0.00%
2023/02/07	1	103.50	0	0.00	103.00	1	797	0.13%
2022/10/13	0	0.00	1	73.20	72.50	-1	217	-0.46%
2022/08/11	0	0.00	1	72.00	72.00	-1	227	-0.44%
2022/07/25	1	78.00	1	76.00	76.00	0	283	0.00%
2022/05/17	1	90.00	1	89.70	89.70	0	1,491	0.00%
2022/05/16	0	0.00	1	87.30	87.80	-1	1,502	-0.07%
2022/05/13	1	89.10	0	0.00	88.70	1	1,507	0.07%
2022/04/22	0	0.00	1	98.50	93.60	-1	1,461	-0.07%
2022/04/18	1	101.50	1	98.00	98.00	0	1,527	0.00%
2022/04/14	0	0.00	2	108.50	103.00	-2	1,498	-0.13%
2022/04/13	3	107.50	1	107.50	107.50	2	1,480	0.14%
2022/04/12	1	115.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	1	118.00	1	120.00	111.00	0	1,435	0.00%
2022/03/30	2	110.75	9	110.00	114.50	-7	1,170	-0.60%
2022/03/29	1	107.50	13	107.85	107.50	-12	1,101	-1.09%
2022/03/28	0	0.00	2	103.00	103.00	-2	1,072	-0.19%
2022/03/25	21	105.79	0	0.00	102.00	21	1,065	1.97%
2022/03/24	0	0.00	2	107.25	107.00	-2	1,044	-0.19%
2022/03/23	8	105.94	6	107.50	108.50	2	1,033	0.19%
2022/03/18	0	0.00	1	97.80	97.20	-1	939	-0.11%
2022/03/17	1	99.30	0	0.00	99.30	1	930	0.11%
2022/03/16	1	97.80	1	92.50	92.50	0	912	0.00%
2022/03/14	1	106.00	1	101.00	101.00	0	872	0.00%
2022/03/11	1	105.00	1	108.00	110.00	0	825	0.00%
2022/03/10	3	107.83	2	106.00	107.00	1	777	0.13%
2022/03/09	2	100.50	2	105.25	105.50	0	720	0.00%
2022/03/08	1	98.80	2	96.20	96.10	-1	681	-0.15%
2022/03/07	2	103.25	1	102.00	101.00	1	657	0.15%
2022/02/23	1	96.30	0	0.00	97.20	1	365	0.27%
2022/02/22	0	0.00	1	91.60	91.60	-1	354	-0.28%
2022/02/11	0	0.00	1	88.30	87.90	-1	363	-0.27%
2022/01/17	0	0.00	1	84.10	84.10	-1	383	-0.26%
2021/12/01	0	0.00	1	87.90	87.90	-1	286	-0.35%
2021/11/01	0	0.00	1	80.60	80.80	-1	320	-0.31%
2021/10/28	1	79.60	0	0.00	79.30	1	358	0.28%
2021/09/14	0	0.00	1	75.30	75.10	-1	882	-0.11%
2021/09/02	0	0.00	2	77.35	77.60	-2	872	-0.23%
2021/08/11	1	83.00	0	0.00	79.50	1	771	0.13%
2021/08/05	1	94.70	0	0.00	94.60	1	756	0.13%
2021/07/30	1	104.00	0	0.00	100.00	1	677	0.15%
2021/07/29	1	95.90	1	99.50	99.50	0	601	0.00%
2021/07/28	1	96.00	5	102.30	102.50	-4	529	-0.76%
2021/07/27	1	97.70	2	97.10	93.60	-1	401	-0.25%
2021/07/26	0	0.00	1	91.80	91.80	-1	354	-0.28%
2021/07/22	1	91.10	0	0.00	91.20	1	347	0.29%
2021/07/21	2	93.65	2	93.50	92.60	0	334	0.00%
2021/07/20	0	0.00	1	89.70	89.70	-1	312	-0.32%
2021/07/19	2	90.60	2	91.75	91.00	0	305	0.00%
2021/07/16	5	90.24	4	89.78	88.30	1	281	0.35%
2021/07/15	0	0.00	2	85.25	85.00	-2	251	-0.79%
2021/06/25	2	83.15	0	0.00	82.30	2	320	0.62%
2021/06/24	0	0.00	1	85.60	85.60	-1	314	-0.32%
2021/06/23	1	78.50	2	79.80	80.30	-1	301	-0.33%
2021/06/22	1	79.10	0	0.00	77.80	1	298	0.33%
2021/06/15	1	76.80	1	78.60	79.10	0	305	0.00%
2021/06/10	0	0.00	1	79.30	79.60	-1	304	-0.33%
2021/06/04	1	78.90	0	0.00	79.00	1	316	0.32%
2021/06/02	0	0.00	1	81.80	79.00	-1	321	-0.31%
2021/05/21	0	0.00	1	76.10	76.50	-1	364	-0.27%
2021/05/18	0	0.00	1	67.40	70.00	-1	375	-0.27%
2021/05/17	1	66.50	0	0.00	65.90	1	374	0.27%
2021/05/13	0	0.00	1	68.20	68.00	-1	364	-0.27%
2021/05/12	1	66.70	0	0.00	66.60	1	360	0.28%
2021/05/11	1	74.50	0	0.00	74.00	1	352	0.28%
2021/05/10	1	82.20	0	0.00	80.20	1	352	0.28%
2021/05/07	1	78.10	2	80.60	81.40	-1	357	-0.28%
2021/05/05	1	80.70	0	0.00	76.50	1	362	0.28%
2021/05/04	0	0.00	4	83.00	79.90	-4	362	-1.10%
2021/04/20	1	90.10	0	0.00	90.10	1	465	0.21%
2021/04/14	1	93.00	0	0.00	90.00	1	520	0.19%
2021/04/12	0	0.00	1	97.80	95.30	-1	556	-0.18%
2021/04/08	6	98.92	0	0.00	97.00	6	708	0.85%
2021/04/07	2	99.00	1	98.90	99.10	1	706	0.14%
2021/03/22	0	0.00	3	93.90	92.50	-3	907	-0.33%
2021/03/19	3	92.70	0	0.00	92.40	3	970	0.31%
2021/03/15	0	0.00	1	93.30	93.50	-1	994	-0.10%
2021/03/12	0	0.00	1	92.70	91.10	-1	1,002	-0.10%
2021/03/11	1	91.80	0	0.00	91.60	1	1,007	0.10%
2021/03/05	1	91.80	1	91.10	91.10	0	1,018	0.00%
2021/03/03	2	97.00	0	0.00	95.40	2	1,012	0.20%
2021/02/19	1	98.00	1	97.70	97.80	0	994	0.00%
2021/02/17	0	0.00	1	91.00	93.70	-1	990	-0.10%
2021/01/29	1	90.70	0	0.00	90.00	1	999	0.10%
2021/01/26	0	0.00	2	93.80	92.70	-2	989	-0.20%
2021/01/25	1	92.00	0	0.00	92.60	1	987	0.10%
2021/01/22	0	0.00	1	93.80	93.30	-1	986	-0.10%
2021/01/21	1	93.30	0	0.00	91.60	1	984	0.10%
2021/01/15	1	99.20	0	0.00	99.20	1	968	0.10%
2021/01/14	0.2	102.50	0	0.00	100.50	0.2	958	0.02%
2021/01/13	0	0.00	18	104.94	105.50	-18	944	-1.91%
2021/01/12	18	102.89	4	102.88	101.50	14	892	1.57%
2021/01/07	2	101.25	0	0.00	101.50	2	849	0.24%
2021/01/06	0	0.00	0.2	108.50	100.50	-0.2	840	-0.02%
2021/01/04	5	110.60	2	107.00	109.00	3	837	0.36%
2020/12/29	0	0.00	1	99.70	98.10	-1	671	-0.15%
2020/12/25	1	97.90	0	0.00	97.70	1	652	0.15%
2020/11/20	0	0.00	2	93.00	92.80	-2	633	-0.32%
2020/11/11	2	90.60	0	0.00	91.00	2	787	0.25%
2020/11/06	0	0.00	1	96.10	93.70	-1	839	-0.12%
2020/10/16	1	95.00	0	0.00	92.00	1	1,624	0.06%
2020/10/14	0	0.00	1	98.00	96.60	-1	1,766	-0.06%
2020/10/13	1	95.50	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/09/30	1	90.10	0	0.00	93.10	1	2,264	0.04%
2020/09/28	0	0.00	1	94.00	92.80	-1	2,471	-0.04%
2020/09/15	1	100.50	0	0.00	99.90	1	3,042	0.03%
2020/09/07	0	0.00	1	104.00	103.00	-1	3,443	-0.03%
2020/09/03	1	113.50	2	111.75	110.50	-1	3,513	-0.03%
2020/08/28	0	0.00	2	105.25	104.00	-2	3,824	-0.05%
2020/08/24	2	105.00	1	108.00	104.00	1	4,202	0.02%
2020/08/21	1	101.00	0	0.00	101.00	1	4,257	0.02%
2020/08/12	0	0.00	1	107.50	108.50	-1	4,376	-0.02%
2020/08/10	2	111.75	0	0.00	109.50	2	4,369	0.05%
2020/08/07	2	115.00	0	0.00	113.00	2	4,396	0.05%
2020/08/06	0	0.00	2	121.00	120.50	-2	4,318	-0.05%
2020/08/05	1	124.00	0	0.00	120.50	1	4,269	0.02%
2020/08/04	2	116.50	2	118.00	119.50	0	4,203	0.00%
2020/07/29	0	0.00	2	109.50	110.00	-2	4,209	-0.05%
2020/07/28	1	106.00	0	0.00	104.50	1	4,174	0.02%
2020/07/27	1	110.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	1	118.00	0	0.00	116.00	1	4,082	0.02%
2020/07/23	2	124.00	2	125.50	122.50	0	3,998	0.00%
2020/07/22	0	0.00	1	118.00	119.00	-1	3,916	-0.03%
2020/07/21	1	120.00	2	122.00	121.50	-1	3,858	-0.03%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	1	113.00	0	0.00	110.00	1	3,719	0.03%
2020/07/15	2	121.75	1	124.00	117.00	1	3,616	0.03%
2020/07/14	1	131.00	2	130.25	130.00	-1	3,571	-0.03%
2020/07/13	7	123.00	8	125.50	124.00	-1	3,516	-0.03%
2020/07/10	17	126.06	16	129.28	121.00	1	3,477	0.03%
2020/07/09	3	132.00	3	136.50	128.50	0	3,404	0.00%
2020/07/08	3	126.50	1	132.50	133.50	2	3,277	0.06%
2020/07/07	0	0.00	1	120.00	121.50	-1	3,220	-0.03%
2020/07/06	0	0.00	4	104.75	110.50	-4	3,090	-0.13%
2020/07/03	12	100.73	14	100.35	100.50	-2	3,037	-0.07%
2020/07/02	3	95.27	3	95.20	94.40	0	2,875	0.00%
2020/06/30	0	0.00	1	95.20	94.60	-1	2,828	-0.04%
2020/06/29	0	0.00	2	96.10	92.00	-2	2,799	-0.07%
2020/06/24	8	97.35	5	96.60	93.00	3	2,756	0.11%
2020/06/23	11	97.14	6	98.50	100.50	5	2,648	0.19%
2020/06/18	1	95.50	1	94.00	94.00	0	2,462	0.00%
2020/06/17	2	94.80	1	95.70	94.10	1	2,417	0.04%
2020/06/16	3	89.07	3	90.97	91.80	0	2,231	0.00%
2020/06/12	1	86.90	1	87.80	86.70	0	2,144	0.00%
2020/06/11	0	0.00	1	86.30	83.50	-1	2,069	-0.05%
2020/06/10	1	89.40	5	90.00	88.00	-4	2,031	-0.20%
2020/06/09	6	86.33	2	89.40	89.10	4	1,988	0.20%
2020/06/08	1	97.00	0	0.00	92.30	1	1,930	0.05%
2020/06/05	2	99.50	1	102.00	102.50	1	1,836	0.05%
2020/06/04	1	92.40	1	93.50	93.60	0	1,711	0.00%
2020/06/03	0	0.00	1	87.00	85.10	-1	1,615	-0.06%
2020/06/01	2	83.50	2	86.00	84.80	0	1,448	0.00%
2020/05/28	1	72.60	1	74.60	77.10	0	1,179	0.00%
2020/05/27	2	75.35	6	72.88	70.10	-4	1,092	-0.37%
2020/05/25	1	72.70	2	71.80	70.80	-1	954	-0.10%
2020/05/22	1	71.20	2	71.10	69.50	-1	937	-0.11%
2020/05/21	2	70.50	0	0.00	69.30	2	901	0.22%
2020/05/20	1	68.60	0	0.00	69.60	1	886	0.11%
2020/05/15	1	66.00	0	0.00	66.50	1	855	0.12%
2020/05/14	2	70.35	0	0.00	65.50	2	848	0.24%
2020/05/13	0	0.00	1	66.50	66.50	-1	823	-0.12%
2020/05/08	2	69.20	0	0.00	65.80	2	866	0.23%
2020/04/09	1	55.70	0	0.00	57.50	1	653	0.15%
2020/03/18	0	0.00	2	40.55	39.00	-2	669	-0.30%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/02	1	59.00	1	60.10	59.20	0	887	0.00%
2020/02/12	0	0.00	5	62.20	61.60	-5	1,036	-0.48%
2020/02/06	5	56.40	0	0.00	56.50	5	1,076	0.46%
2020/01/02	0	0.00	2	68.20	67.70	-2	1,702	-0.12%
2019/12/23	2	66.00	0	0.00	66.30	2	1,811	0.11%
2019/12/09	1	68.80	4	67.93	68.30	-3	1,883	-0.16%
2019/12/06	1	66.20	1	65.50	65.50	0	1,799	0.00%
2019/12/03	1	62.20	1	60.50	60.50	0	1,731	0.00%
2019/12/02	0	0.00	1	60.50	60.50	-1	1,748	-0.06%
2019/11/20	1	62.50	1	63.20	63.20	0	2,037	0.00%
2019/11/19	1	63.30	1	64.40	61.70	0	2,067	0.00%
2019/11/08	3	65.00	0	0.00	64.80	3	1,924	0.16%
2019/11/01	1	72.00	4	72.78	71.30	-3	1,781	-0.17%
2019/10/31	1	66.80	2	68.20	70.00	-1	1,667	-0.06%
2019/10/30	4	68.73	3	68.97	69.40	1	1,586	0.06%
2019/10/29	0	0.00	1	66.60	66.60	-1	1,478	-0.07%
2019/10/28	4	68.05	2	66.20	68.40	2	1,435	0.14%
2019/10/25	1	63.70	0	0.00	62.80	1	1,336	0.07%
2019/10/23	2	65.60	1	65.60	66.70	1	1,276	0.08%
2019/10/16	1	65.00	1	61.90	61.90	0	1,165	0.00%
2019/10/14	1	63.00	1	62.00	62.00	0	1,128	0.00%
2019/10/07	2	67.95	2	67.85	67.30	0	1,051	0.00%
2019/10/04	2	59.70	1	60.40	64.40	1	977	0.10%
2019/09/27	0	0.00	20	57.42	56.10	-20	886	-2.26%
2019/09/26	10	60.20	10	60.82	59.00	0	870	0.00%
2019/09/24	7	59.49	7	61.14	60.00	0	854	0.00%
2019/09/20	21	60.39	0	0.00	60.10	21	820	2.56%
2019/08/29	1	73.50	1	75.10	75.50	0	470	0.00%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/22	0	0.00	1	53.10	54.00	-1	154	-0.65%
2019/05/10	0	0.00	1	44.60	44.60	-1	158	-0.63%
2019/05/03	1	47.65	0	0.00	47.65	1	168	0.59%
2019/04/03	0	0.00	3	47.05	46.65	-3	152	-1.97%
2019/03/29	3	47.68	0	0.00	47.35	3	146	2.05%
2018/11/15	0	0.00	1	34.70	34.30	-1	73	-1.35%
2018/11/13	1	33.25	0	0.00	33.65	1	72	1.39%
2018/06/13	0	0.00	1	45.40	44.00	-1	145	-0.69%
2018/06/11	1	43.90	0	0.00	43.85	1	143	0.69%
2018/06/06	0	0.00	1	45.65	45.80	-1	118	-0.84%
2018/06/04	0	0.00	1	43.10	42.00	-1	94	-1.05%
2018/04/17	1	39.90	0	0.00	39.75	1	173	0.58%
2018/03/05	1	43.85	2	44.00	44.00	-1	249	-0.40%
2018/03/02	0	0.00	2	43.65	43.10	-2	249	-0.80%
2018/02/22	0	0.00	1	39.30	39.35	-1	279	-0.36%
2018/02/12	1	37.50	0	0.00	36.90	1	281	0.36%
2018/01/23	2	47.80	2	48.55	47.20	0	446	0.00%
2018/01/22	2	47.80	0	0.00	47.80	2	482	0.41%
2018/01/19	2	49.25	0	0.00	48.80	2	500	0.40%
2018/01/18	21	50.67	21	51.24	49.60	0	505	0.00%
2018/01/17	0	0.00	1	46.75	49.00	-1	518	-0.19%
2018/01/10	1	45.65	0	0.00	45.65	1	519	0.19%