台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    286
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
沛波 (6248)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.130.7000.0031.000.11,0150.01%
2024/05/21334.4000.0034.4031,1940.25%
2024/04/2300.00835.9535.70-81,038-0.77%
2024/04/1100.00134.7035.00-1843-0.12%
2024/04/1000.00734.5034.25-7825-0.85%
2024/03/28134.10134.7034.2507850.00%
2024/03/07132.8000.0032.9017750.13%
2024/02/1500.00127.8028.05-1468-0.21%
2023/12/1400.00127.8027.95-1233-0.43%
2023/12/0700.00227.6027.60-2222-0.90%
2023/12/06127.65427.6527.65-3222-1.35%
2023/12/05227.85127.9527.8512190.46%
2023/11/28326.8700.0026.8032051.46%
2023/09/25227.3000.0027.2524320.46%
2023/08/3000.00127.1527.15-1615-0.16%
2023/08/29126.9500.0027.0016240.16%
2023/08/2500.00127.3027.35-1633-0.16%
2023/08/24127.10127.3027.1006480.00%
2023/08/21127.1000.0027.1516780.15%
2023/07/0600.00128.1527.95-11,835-0.05%
2023/07/03128.2500.0028.1011,9030.05%
2023/06/1900.00228.8028.65-21,937-0.10%
2023/06/16428.68928.8928.60-51,939-0.26%
2023/06/14128.1000.0028.0511,8980.05%
2023/06/13128.15128.4028.2501,9080.00%
2023/06/1200.00328.0027.85-31,923-0.16%
2023/06/0900.00227.3027.35-21,928-0.10%
2023/06/08227.3500.0027.3521,9820.10%
2023/06/05229.15729.3229.30-51,993-0.25%
2023/06/01228.85528.9328.95-31,985-0.15%
2023/05/31228.6000.0028.5522,0010.10%
2023/05/30528.7200.0028.3552,0000.25%
2023/05/29729.00129.0529.1061,9860.30%
2023/05/25329.50129.5529.5521,9820.10%
2023/05/241529.5500.0029.75151,9750.76%
2023/05/23229.7300.0029.6021,9670.10%
2022/09/0800.00120.6520.75-1199-0.50%
2022/08/19121.8500.0021.8011940.51%
2021/09/0300.00220.5020.35-2542-0.37%
2021/08/3100.00820.2520.35-8527-1.52%
2021/07/02131.00129.0529.0505940.00%
2021/07/01230.83131.4030.5015640.18%
2020/09/0800.00125.9525.85-146-2.13%
2020/09/07128.8500.0029.001442.24%
2020/03/1000.00127.1027.50-116-5.95%
2019/12/0300.00128.0028.40-146-2.14%
2019/11/19127.9000.0027.901472.09%
2019/11/08129.0000.0029.201511.95%
2019/06/14132.90131.4531.3002000.00%
2019/05/0600.00120.9020.00-158-1.71%
2019/05/03121.1000.0020.251551.81%
2019/04/2200.00119.3018.35-133-2.99%
2019/04/18115.8500.0016.701195.04%
2018/07/1200.00316.8717.00-314-20.03%
2018/07/1000.00216.9516.95-215-12.82%
2018/06/1900.00217.3517.35-219-10.23%
2018/06/12317.9300.0017.8032213.52%
2018/06/11418.1000.0018.0042317.02%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音