矽格 (6257)-致和-府前券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	77.60	77.40	0	6,970	0.00%
2024/05/14	0	0.00	3	76.80	77.00	-3	6,949	-0.04%
2024/05/06	0	0.00	1	76.90	77.10	-1	6,698	-0.01%
2024/05/03	0	0.00	3	77.30	76.40	-3	6,707	-0.04%
2024/05/02	0	0.00	4	78.13	77.40	-4	6,637	-0.06%
2024/04/26	3	71.40	0	0.00	71.50	3	6,386	0.05%
2024/04/22	2	68.85	0	0.00	68.30	2	6,358	0.03%
2024/04/19	2	70.20	0	0.00	70.50	2	6,293	0.03%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/17	0	0.00	1	72.40	72.60	-1	6,201	-0.02%
2024/04/15	2	71.70	0	0.00	72.00	2	6,060	0.03%
2024/04/12	1	73.30	0	0.00	73.20	1	6,030	0.02%
2024/04/10	3	72.30	0	0.00	72.40	3	5,892	0.05%
2024/04/09	1	71.30	0	0.00	71.10	1	5,828	0.02%
2024/03/29	1	71.00	15	71.20	71.00	-14	5,597	-0.25%
2024/03/27	1	72.80	1	73.50	73.80	0	5,144	0.00%
2024/03/26	1	70.60	0	0.00	71.00	1	4,978	0.02%
2024/03/25	0	0.00	4	72.50	72.30	-4	4,974	-0.08%
2024/03/22	5	72.00	0	0.00	72.40	5	4,944	0.10%
2024/03/21	1	75.90	1	74.70	74.70	0	4,910	0.00%
2024/03/20	1	76.20	13	77.48	75.60	-12	5,085	-0.24%
2024/03/18	0	0.00	4	71.13	72.10	-4	4,948	-0.08%
2024/03/13	3	69.90	0	0.00	70.10	3	4,716	0.06%
2024/03/12	1	70.20	0	0.00	69.90	1	4,674	0.02%
2024/03/11	0	0.00	1	68.60	68.40	-1	4,698	-0.02%
2024/03/08	1	69.60	0	0.00	69.00	1	4,758	0.02%
2024/03/01	8	67.99	0	0.00	67.20	8	4,971	0.16%
2024/02/27	0	0.00	7	69.83	70.00	-7	4,781	-0.15%
2024/02/26	8	73.11	1	72.80	72.30	7	4,667	0.15%
2024/02/23	13	73.75	14	73.20	72.50	-1	4,542	-0.02%
2024/02/22	3	70.30	0	0.00	70.80	3	4,207	0.07%
2024/01/24	0	0.00	1	68.70	68.00	-1	4,103	-0.02%
2024/01/23	0	0.00	4	68.40	68.10	-4	4,111	-0.10%
2024/01/22	1	67.70	0	0.00	68.00	1	4,084	0.02%
2024/01/15	0	0.00	1	65.30	65.40	-1	4,157	-0.02%
2024/01/12	0	0.00	2	64.20	64.30	-2	4,216	-0.05%
2023/12/29	0	0.00	1	65.30	65.20	-1	4,647	-0.02%
2023/12/27	0	67.40	0	0.00	67.30	0	4,574	0.00%
2023/12/25	0	0.00	6	66.30	66.40	-6	4,552	-0.13%
2023/12/22	1	68.10	0	0.00	68.00	1	4,508	0.02%
2023/12/18	0	0.00	2	68.50	68.50	-2	4,437	-0.05%
2023/12/15	2	67.35	3	68.23	67.20	-1	4,545	-0.02%
2023/12/14	9	69.80	2	69.10	71.90	7	4,467	0.16%
2023/12/05	0	0.00	1	65.30	65.50	-1	4,084	-0.02%
2023/11/29	2	62.00	4	62.00	62.00	-2	3,478	-0.06%
2023/11/06	0	0.00	1	62.00	61.50	-1	3,649	-0.03%
2023/10/26	0	0.00	2	61.10	60.20	-2	3,491	-0.06%
2023/10/25	3	61.90	0	0.00	62.00	3	3,448	0.09%
2023/10/23	1	61.00	0	0.00	59.90	1	3,432	0.03%
2023/10/19	1	61.10	1	60.80	60.70	0	3,413	0.00%
2023/10/17	0	0.00	4	60.80	60.70	-4	3,292	-0.12%
2023/09/20	5	59.80	7	58.99	58.00	-2	3,167	-0.06%
2023/09/19	0	0.00	4	60.50	60.80	-4	2,973	-0.13%
2023/09/18	0	0.00	1	58.00	58.80	-1	2,660	-0.04%
2023/09/15	1	58.50	0	0.00	58.00	1	2,635	0.04%
2023/09/14	5	56.90	0	0.00	57.20	5	2,512	0.20%
2023/09/07	0	0.00	2	57.60	57.80	-2	2,489	-0.08%
2023/08/23	0	0.00	1	54.20	55.40	-1	2,157	-0.05%
2023/08/22	0	0.00	1	52.70	52.60	-1	2,032	-0.05%
2023/07/14	2	58.30	0	0.00	58.30	2	1,505	0.13%
2023/06/20	0	0.00	1	55.60	55.90	-1	1,307	-0.08%
2023/06/13	2	55.50	0	0.00	55.70	2	1,337	0.15%
2023/06/12	0	0.00	2	54.90	55.40	-2	1,349	-0.15%
2023/06/08	0	0.00	1	55.70	55.60	-1	1,345	-0.07%
2023/05/31	0	0.00	1	55.40	55.50	-1	1,566	-0.06%
2023/05/22	0	0.00	6	54.20	54.20	-6	1,624	-0.37%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/05/15	0	0.00	1	52.90	52.80	-1	1,640	-0.06%
2023/05/10	2	53.00	0	0.00	53.10	2	1,645	0.12%
2023/05/08	1	53.20	0	0.00	53.10	1	1,651	0.06%
2023/05/03	0	0.00	3	51.90	52.20	-3	1,732	-0.17%
2023/04/13	0	0.00	1	55.60	55.50	-1	1,606	-0.06%
2023/03/27	2	55.90	0	0.00	55.70	2	1,490	0.13%
2023/03/23	0	55.70	0	0.00	55.70	0	1,496	0.00%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/08	3	56.00	0	0.00	56.10	3	1,438	0.21%
2023/02/09	0	0.00	1	52.10	52.10	-1	1,252	-0.08%
2023/02/08	0	0.00	1	52.20	52.10	-1	1,259	-0.08%
2023/02/07	1	51.80	0	0.00	52.00	1	1,262	0.08%
2023/02/06	2	51.90	0	0.00	51.80	2	1,294	0.15%
2022/12/16	1	49.75	0	0.00	49.60	1	1,544	0.06%
2022/12/15	1	50.30	0	0.00	50.40	1	1,536	0.07%
2022/12/01	0	0.00	3	50.70	50.70	-3	1,539	-0.19%
2022/11/17	1	50.10	0	0.00	50.10	1	1,677	0.06%
2022/11/07	0	0.00	2	48.70	48.85	-2	1,670	-0.12%
2022/11/03	0	0.00	3	48.10	48.30	-3	1,700	-0.18%
2022/11/02	5	48.10	0	0.00	48.05	5	1,716	0.29%
2022/10/21	0	0.00	5	46.90	46.55	-5	1,887	-0.26%
2022/10/04	5	44.00	0	0.00	43.95	5	2,124	0.24%
2022/09/06	3	48.85	0	0.00	48.95	3	2,800	0.11%
2022/08/08	2	50.10	0	0.00	50.00	2	3,138	0.06%
2022/08/03	1	49.05	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.10	0	0.00	50.00	1	3,069	0.03%
2022/06/21	4	58.20	0	0.00	57.90	4	2,691	0.15%
2022/06/20	1	57.80	0	0.00	57.20	1	2,692	0.04%
2022/06/10	0	0.00	1	61.80	62.20	-1	2,541	-0.04%
2022/06/08	0	0.00	6	62.55	62.30	-6	2,461	-0.24%
2022/06/07	3	61.20	0	0.00	60.80	3	2,283	0.13%
2022/06/02	6	60.10	0	0.00	60.20	6	2,264	0.26%
2022/06/01	0	0.00	3	60.30	60.30	-3	2,268	-0.13%
2022/05/24	2	59.10	0	0.00	58.70	2	2,273	0.09%
2022/05/11	1	59.60	1	58.70	58.70	0	2,164	0.00%
2022/05/05	0	0.00	2	59.70	59.70	-2	2,214	-0.09%
2022/05/04	1	59.10	0	0.00	59.20	1	2,207	0.05%
2022/04/29	0	0.00	2	56.90	56.50	-2	2,145	-0.09%
2022/04/27	2	54.70	0	0.00	56.10	2	2,161	0.09%
2022/04/26	0	0.00	5	56.10	55.70	-5	2,164	-0.23%
2022/04/22	0	0.00	5	57.60	57.40	-5	2,284	-0.22%
2022/04/20	1	57.20	0	0.00	57.20	1	2,391	0.04%
2022/04/18	0	0.00	1	56.60	57.10	-1	2,422	-0.04%
2022/04/12	1	58.40	0	0.00	57.50	1	2,613	0.04%
2022/04/08	0	0.00	3	60.60	60.10	-3	2,555	-0.12%
2022/03/28	1	59.20	6	59.28	60.70	-5	2,332	-0.21%
2022/03/23	5	59.20	0	0.00	59.20	5	2,260	0.22%
2022/03/09	0	0.00	2	56.60	57.20	-2	2,360	-0.08%
2022/02/15	0	0.00	3	57.90	57.90	-3	3,101	-0.10%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/01/25	0	0.00	1	57.60	57.10	-1	3,496	-0.03%
2022/01/24	0	0.00	1	57.70	57.80	-1	3,530	-0.03%
2022/01/18	2	59.90	1	59.70	59.70	1	3,661	0.03%
2022/01/13	0	0.00	12	59.08	59.00	-12	3,558	-0.34%
2022/01/11	2	58.00	0	0.00	57.50	2	3,566	0.06%
2022/01/05	10	60.20	0	0.00	59.60	10	3,597	0.28%
2021/12/30	2	58.90	0	0.00	58.80	2	3,559	0.06%
2021/12/20	1	57.70	1	57.20	57.20	0	3,959	0.00%
2021/12/17	1	57.60	0	0.00	57.60	1	3,987	0.03%
2021/12/16	2	57.50	0	0.00	57.60	2	3,999	0.05%
2021/12/09	0	0.00	6	58.90	58.70	-6	4,078	-0.15%
2021/12/07	7	60.44	0	0.00	60.20	7	4,099	0.17%
2021/11/30	0	0.00	3	59.60	59.30	-3	4,793	-0.06%
2021/11/23	0	0.00	1	61.20	60.60	-1	5,241	-0.02%
2021/11/18	1	63.30	0	0.00	62.80	1	5,379	0.02%
2021/11/15	2	61.10	0	0.00	61.40	2	5,275	0.04%
2021/11/05	1	60.00	1	60.40	60.20	0	6,023	0.00%
2021/11/04	0	0.00	5	60.20	60.40	-5	6,187	-0.08%
2021/11/02	10	58.30	0	0.00	58.10	10	6,409	0.16%
2021/10/28	1	58.90	1	59.20	59.20	0	7,005	0.00%
2021/10/21	0	0.00	2	56.60	56.60	-2	8,144	-0.02%
2021/10/06	4	55.85	0	0.00	55.50	4	9,818	0.04%
2021/09/29	2	59.20	0	0.00	58.40	2	10,009	0.02%
2021/09/28	1	61.90	0	0.00	61.30	1	10,163	0.01%
2021/09/27	0	0.00	1	62.00	62.20	-1	10,199	-0.01%
2021/09/17	1	63.30	0	0.00	63.10	1	10,536	0.01%
2021/09/14	2	64.00	0	0.00	64.10	2	10,679	0.02%
2021/09/09	0	0.00	1	64.40	64.60	-1	10,741	-0.01%
2021/09/08	4	64.90	4	62.80	62.80	0	10,706	0.00%
2021/09/07	4	65.08	3	66.30	66.10	1	10,607	0.01%
2021/09/06	2	66.60	0	0.00	66.20	2	10,645	0.02%
2021/08/31	0	0.00	2	65.00	65.00	-2	10,289	-0.02%
2021/08/30	1	63.40	3	63.97	64.20	-2	10,495	-0.02%
2021/08/27	0	0.00	10	64.00	63.10	-10	10,541	-0.09%
2021/08/26	1	62.00	0	0.00	62.40	1	10,410	0.01%
2021/08/25	2	62.00	0	0.00	62.50	2	10,348	0.02%
2021/08/19	2	60.00	0	0.00	59.10	2	10,046	0.02%
2021/08/17	0	0.00	4	60.10	59.20	-4	9,851	-0.04%
2021/08/16	7	60.56	4	60.10	60.70	3	9,775	0.03%
2021/08/13	7	67.07	1	65.50	65.50	6	9,433	0.06%
2021/08/12	1	67.50	36	68.11	68.60	-35	9,282	-0.38%
2021/08/09	10	70.40	0	0.00	69.90	10	9,013	0.11%
2021/08/06	11	71.05	12	70.94	71.60	-1	8,831	-0.01%
2021/08/05	0	0.00	2	70.90	71.00	-2	8,767	-0.02%
2021/08/03	1	65.50	0	0.00	66.00	1	8,370	0.01%
2021/07/30	1	63.80	6	64.53	64.10	-5	8,124	-0.06%
2021/07/29	2	63.95	3	64.10	64.30	-1	7,983	-0.01%
2021/07/26	0	0.00	2	62.85	63.10	-2	7,526	-0.03%
2021/07/21	2	59.95	0	0.00	60.10	2	7,914	0.03%
2021/07/20	1	58.30	1	60.10	59.60	0	7,778	0.00%
2021/07/16	104	59.73	121	60.66	60.50	-17	7,453	-0.23%	大買/大賣/
2021/07/05	0	0.00	4	59.70	59.90	-4	7,212	-0.06%
2021/07/01	0	0.00	5	57.00	57.10	-5	7,046	-0.07%
2021/06/30	0	0.00	22	56.08	56.00	-22	6,950	-0.32%
2021/06/29	0	0.00	2	56.00	56.00	-2	6,930	-0.03%
2021/06/25	4	55.20	0	0.00	55.00	4	6,801	0.06%
2021/06/18	0	0.00	5	55.00	54.60	-5	6,664	-0.08%
2021/06/11	0	0.00	5	53.20	53.30	-5	6,643	-0.08%
2021/06/07	0	0.00	1	52.90	52.50	-1	6,780	-0.01%
2021/06/04	5	51.80	0	0.00	52.50	5	6,529	0.08%
2021/05/13	3	47.55	0	0.00	47.80	3	7,333	0.04%
2021/05/11	1	49.85	1	50.40	49.65	0	7,256	0.00%
2021/05/07	1	51.60	1	51.80	51.90	0	7,393	0.00%
2021/05/06	1	50.60	0	0.00	50.60	1	7,539	0.01%
2021/05/05	0	0.00	1	51.20	51.20	-1	7,670	-0.01%
2021/05/04	5	52.00	3	52.50	52.10	2	7,998	0.03%
2021/05/03	26	53.15	0	0.00	52.40	26	8,133	0.32%
2021/04/28	0	0.00	27	53.85	55.80	-27	9,138	-0.30%
2021/04/13	5	51.00	1	51.00	50.30	4	9,875	0.04%
2021/04/12	4	52.30	0	0.00	51.60	4	10,141	0.04%
2021/04/09	0	0.00	1	52.40	52.40	-1	10,152	-0.01%
2021/04/08	2	53.40	0	0.00	53.20	2	10,072	0.02%
2021/03/29	0	0.00	5	52.28	52.20	-5	10,092	-0.05%
2021/03/25	1	52.00	0	0.00	51.90	1	10,177	0.01%
2021/03/23	0	0.00	5	52.50	52.50	-5	10,219	-0.05%
2021/03/17	4	52.00	2	52.10	52.10	2	10,319	0.02%
2021/03/16	20	52.90	0	0.00	52.60	20	10,304	0.19%
2021/03/15	0	0.00	10	52.30	52.30	-10	10,349	-0.10%
2021/03/02	0	0.00	1	50.30	50.70	-1	11,148	-0.01%
2021/02/26	0	0.00	30	50.50	50.60	-30	11,411	-0.26%
2021/02/25	8	51.51	0	0.00	51.20	8	11,762	0.07%
2021/02/24	1	52.30	0	0.00	51.30	1	11,867	0.01%
2021/02/23	0	0.00	6	51.20	51.90	-6	11,835	-0.05%
2021/02/22	6	51.80	0	0.00	51.90	6	11,850	0.05%
2021/02/19	10	51.00	0	0.00	51.10	10	11,822	0.08%
2021/02/18	0	0.00	4	51.50	51.80	-4	11,754	-0.03%
2021/02/17	4	51.40	5	52.00	52.00	-1	11,727	-0.01%
2021/02/03	4	49.03	2	49.10	49.15	2	11,480	0.02%
2021/01/28	1	50.10	0	0.00	50.00	1	11,335	0.01%
2021/01/27	1	51.00	11	51.02	51.20	-10	11,155	-0.09%
2021/01/26	4	52.95	1	53.80	52.50	3	10,929	0.03%
2021/01/25	1	53.10	1	51.80	51.80	0	10,533	0.00%
2021/01/22	3	51.90	3	52.40	52.50	0	10,241	0.00%
2021/01/21	25	50.54	12	50.60	51.50	13	9,656	0.13%
2021/01/20	1	48.75	3	48.00	48.25	-2	8,712	-0.02%
2021/01/18	0	0.00	1	46.45	46.80	-1	8,138	-0.01%
2021/01/15	11	47.33	0	0.00	47.25	11	8,052	0.14%
2021/01/14	0	0.00	5	48.20	48.50	-5	7,888	-0.06%
2021/01/11	10	47.25	0	0.00	47.20	10	7,296	0.14%
2021/01/08	15	46.40	0	0.00	47.05	15	7,211	0.21%
2021/01/06	8	47.16	7	47.61	46.65	1	6,942	0.01%
2021/01/05	3	47.80	6	47.93	48.25	-3	6,586	-0.05%
2020/12/31	0	0.00	1	45.50	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	2	45.60	45.65	-2	6,166	-0.03%
2020/12/25	0	0.00	1	45.95	45.90	-1	6,182	-0.02%
2020/12/24	5	45.91	0	0.00	45.90	5	6,150	0.08%
2020/12/18	15	45.03	0	0.00	44.80	15	5,954	0.25%
2020/12/14	0	0.00	4	45.40	45.45	-4	5,763	-0.07%
2020/12/11	0	0.00	1	45.00	45.05	-1	5,722	-0.02%
2020/12/10	1	45.60	0	0.00	45.70	1	5,615	0.02%
2020/12/09	5	46.80	1	47.00	46.65	4	5,521	0.07%
2020/12/02	17	45.24	0	0.00	45.15	17	4,911	0.35%
2020/12/01	17	44.86	2	45.10	45.10	15	4,885	0.31%
2020/11/30	6	44.84	2	45.10	45.15	4	4,780	0.08%
2020/11/27	0	0.00	2	44.40	44.40	-2	4,597	-0.04%
2020/11/26	4	44.21	2	44.45	44.55	2	4,514	0.04%
2020/11/25	8	43.80	2	43.20	44.35	6	4,389	0.14%
2020/11/24	5	44.26	0	0.00	44.30	5	4,075	0.12%
2020/11/23	1	42.85	0	0.00	43.30	1	3,704	0.03%
2020/11/19	0	0.00	6	42.05	42.20	-6	3,505	-0.17%
2020/11/12	1	40.75	1	40.65	40.60	0	3,850	0.00%
2020/11/11	0	0.00	1	40.70	41.10	-1	3,897	-0.03%
2020/11/10	2	40.10	1	40.25	40.35	1	3,812	0.03%
2020/11/09	0	0.00	1	39.70	40.60	-1	3,780	-0.03%
2020/11/06	1	39.05	0	0.00	39.25	1	3,704	0.03%
2020/10/12	0	0.00	1	39.20	38.85	-1	5,618	-0.02%
2020/10/08	1	39.60	0	0.00	39.30	1	5,736	0.02%
2020/10/05	0	0.00	1	37.85	38.00	-1	6,152	-0.02%
2020/09/28	1	36.80	2	37.10	37.60	-1	6,483	-0.02%
2020/09/22	5	38.65	0	0.00	38.70	5	7,057	0.07%
2020/09/21	0	0.00	5	39.85	39.15	-5	7,236	-0.07%
2020/09/11	1	39.05	2	38.88	38.85	-1	8,070	-0.01%
2020/09/10	1	39.40	0	0.00	39.15	1	8,076	0.01%
2020/09/09	0	0.00	5	39.60	39.60	-5	8,076	-0.06%
2020/09/04	5	38.60	0	0.00	39.85	5	8,172	0.06%
2020/09/02	7	38.94	5	39.05	39.05	2	8,129	0.02%
2020/09/01	5	38.05	0	0.00	38.25	5	8,157	0.06%
2020/08/28	0	0.00	1	38.80	38.55	-1	8,244	-0.01%
2020/08/27	5	38.80	0	0.00	38.45	5	8,380	0.06%
2020/08/26	1	38.80	0	0.00	39.35	1	8,773	0.01%
2020/08/24	1	38.55	0	0.00	38.35	1	8,879	0.01%
2020/08/19	4	41.80	0	0.00	41.20	4	8,651	0.05%
2020/08/18	9	43.04	5	42.90	42.60	4	8,541	0.05%
2020/08/17	2	44.00	0	0.00	44.40	2	8,442	0.02%
2020/08/13	6	43.33	1	43.00	42.80	5	8,505	0.06%
2020/08/07	0	0.00	1	44.05	44.40	-1	8,504	-0.01%
2020/08/06	0	0.00	1	44.40	44.25	-1	8,486	-0.01%
2020/08/05	0	0.00	5	44.50	44.95	-5	8,407	-0.06%
2020/08/04	0	0.00	2	42.65	42.90	-2	8,305	-0.02%
2020/08/03	5	42.80	0	0.00	42.85	5	8,356	0.06%
2020/07/31	1	43.60	1	43.80	43.70	0	8,432	0.00%
2020/07/30	2	42.30	0	0.00	42.60	2	8,487	0.02%
2020/07/28	8	42.98	1	44.15	42.50	7	8,563	0.08%
2020/07/27	2	44.55	0	0.00	42.90	2	8,376	0.02%
2020/07/24	7	46.70	1	46.40	46.40	6	8,234	0.07%
2020/07/22	0	0.00	1	46.10	45.90	-1	7,848	-0.01%
2020/07/21	0	0.00	1	45.30	45.15	-1	7,748	-0.01%
2020/07/15	4	44.73	0	0.00	44.60	4	7,600	0.05%
2020/07/14	0	0.00	3	45.50	45.30	-3	7,529	-0.04%
2020/07/13	1	43.85	0	0.00	44.90	1	7,316	0.01%
2020/07/10	0	0.00	1	44.00	42.70	-1	7,179	-0.01%
2020/07/07	3	43.20	15	43.20	44.00	-12	6,913	-0.17%
2020/07/06	2	43.65	2	43.75	44.00	0	6,756	0.00%
2020/07/01	2	40.65	0	0.00	41.05	2	6,419	0.03%
2020/06/29	0	0.00	5	40.75	40.75	-5	6,115	-0.08%
2020/06/23	6	39.55	5	40.15	39.80	1	5,784	0.02%
2020/06/22	0	0.00	2	39.00	39.00	-2	5,541	-0.04%
2020/06/19	0	0.00	20	38.28	38.15	-20	5,420	-0.37%
2020/06/11	0	0.00	2	37.05	36.85	-2	5,657	-0.04%
2020/06/05	2	38.50	0	0.00	38.30	2	5,734	0.03%
2020/06/03	0	0.00	15	38.45	38.35	-15	5,750	-0.26%
2020/06/02	3	39.68	16	39.13	39.05	-13	5,647	-0.23%
2020/06/01	2	38.70	0	0.00	38.80	2	5,352	0.04%
2020/05/27	0	0.00	10	37.90	37.70	-10	5,231	-0.19%
2020/05/26	5	37.85	0	0.00	37.90	5	5,239	0.10%
2020/05/25	0	0.00	1	37.45	37.55	-1	5,179	-0.02%
2020/05/22	0	0.00	5	38.45	37.90	-5	5,135	-0.10%
2020/05/20	5	37.75	0	0.00	37.75	5	4,971	0.10%
2020/05/14	1	37.90	1	37.40	37.40	0	4,813	0.00%
2020/05/13	1	37.75	3	38.17	38.15	-2	4,799	-0.04%
2020/05/12	2	37.78	1	37.75	37.75	1	4,773	0.02%
2020/05/07	1	38.35	11	38.20	38.20	-10	4,648	-0.22%
2020/05/04	1	36.50	1	36.85	36.85	0	4,396	0.00%
2020/04/29	2	36.10	0	0.00	36.10	2	4,348	0.05%
2020/04/24	0	0.00	5	35.10	35.25	-5	4,323	-0.12%
2020/04/23	10	34.70	5	34.80	34.80	5	4,302	0.12%
2020/04/21	0	0.00	10	34.05	33.85	-10	4,396	-0.23%
2020/04/09	2	33.70	1	33.65	33.65	1	4,384	0.02%
2020/04/08	5	34.10	0	0.00	33.80	5	4,343	0.12%
2020/04/07	0	0.00	12	33.15	33.25	-12	4,274	-0.28%
2020/04/06	0	0.00	10	31.85	31.80	-10	4,221	-0.24%
2020/03/30	8	30.48	8	30.23	30.70	0	4,281	0.00%
2020/03/27	15	31.33	1	31.05	30.65	14	4,276	0.33%
2020/03/26	22	31.09	0	0.00	31.00	22	4,231	0.52%
2020/03/25	0	0.00	1	31.70	31.15	-1	4,200	-0.02%
2020/03/24	1	30.10	0	0.00	30.25	1	4,152	0.02%
2020/03/20	1	30.10	0	0.00	30.05	1	4,141	0.02%
2020/03/12	2	34.63	2	33.55	33.55	0	4,006	0.00%
2020/03/11	2	35.73	2	35.45	35.45	0	3,984	0.00%
2020/03/10	1	34.55	1	35.70	35.75	0	4,055	0.00%
2020/03/09	3	35.68	0	0.00	34.85	3	3,986	0.08%
2020/03/06	2	36.30	0	0.00	36.40	2	3,923	0.05%
2020/03/05	0	0.00	8	36.75	36.90	-8	3,961	-0.20%
2020/03/02	1	33.60	0	0.00	34.45	1	3,813	0.03%
2020/02/27	4	34.50	1	34.10	34.10	3	3,779	0.08%
2020/02/26	2	34.90	0	0.00	34.85	2	3,750	0.05%
2020/02/25	5	34.59	0	0.00	35.15	5	3,766	0.13%
2020/02/21	1	35.65	0	0.00	35.30	1	3,818	0.03%
2020/02/20	1	35.95	0	0.00	35.85	1	3,882	0.03%
2020/02/17	10	35.90	0	0.00	36.00	10	3,903	0.26%
2020/02/12	0	0.00	10	35.85	36.15	-10	3,941	-0.25%
2020/02/07	10	35.00	0	0.00	34.85	10	4,648	0.22%
2020/01/30	0	0.00	18	34.42	34.00	-18	5,027	-0.36%
2020/01/15	2	37.63	3	37.85	37.55	-1	5,947	-0.02%
2020/01/10	3	37.00	0	0.00	36.95	3	5,862	0.05%
2020/01/08	3	35.67	3	36.55	36.35	0	6,045	0.00%
2020/01/07	1	35.75	1	36.20	36.20	0	6,036	0.00%
2020/01/06	2	36.33	0	0.00	35.90	2	6,017	0.03%
2020/01/03	1	37.05	1	36.80	36.80	0	6,014	0.00%
2020/01/02	2	37.03	1	37.15	37.20	1	5,981	0.02%
2019/12/31	1	36.95	1	37.05	37.10	0	5,988	0.00%
2019/12/30	2	36.90	0	0.00	37.20	2	6,080	0.03%
2019/12/26	0	0.00	10	37.40	37.40	-10	6,030	-0.17%
2019/12/24	1	36.25	1	36.25	36.25	0	5,989	0.00%
2019/12/19	1	36.65	1	36.55	36.55	0	6,083	0.00%
2019/12/18	1	37.25	1	36.90	36.80	0	6,296	0.00%
2019/12/17	1	37.15	1	37.55	37.45	0	6,358	0.00%
2019/12/16	2	37.13	2	37.15	37.15	0	6,327	0.00%
2019/12/13	4	37.01	11	37.57	37.50	-7	6,318	-0.11%
2019/12/12	1	37.15	10	36.95	37.60	-9	6,166	-0.15%
2019/12/10	2	36.70	0	0.00	36.60	2	6,007	0.03%
2019/11/29	10	35.50	0	0.00	34.90	10	6,196	0.16%
2019/11/20	10	36.30	0	0.00	36.20	10	6,714	0.15%
2019/11/19	8	36.95	0	0.00	37.10	8	6,691	0.12%
2019/11/18	10	36.60	0	0.00	36.55	10	6,709	0.15%
2019/11/11	10	36.00	1	36.05	35.80	9	6,746	0.13%
2019/11/08	5	36.75	0	0.00	36.60	5	6,683	0.07%
2019/11/01	0	0.00	10	37.90	37.60	-10	5,776	-0.17%
2019/10/29	10	38.25	0	0.00	37.80	10	5,507	0.18%
2019/10/28	1	38.20	0	0.00	38.50	1	5,293	0.02%
2019/10/24	2	37.30	10	37.40	37.60	-8	4,904	-0.16%
2019/10/23	0	0.00	27	35.94	36.50	-27	4,606	-0.59%
2019/10/16	0	0.00	10	35.00	34.95	-10	3,909	-0.26%
2019/10/04	7	35.00	0	0.00	34.90	7	3,770	0.19%
2019/10/03	10	34.50	0	0.00	34.55	10	3,653	0.27%
2019/10/01	0	0.00	2	34.10	34.10	-2	3,589	-0.06%
2019/09/23	10	35.00	0	0.00	34.75	10	3,387	0.30%
2019/09/12	0	0.00	12	33.92	34.05	-12	2,906	-0.41%
2019/09/06	10	34.25	11	33.50	33.50	-1	2,685	-0.04%
2019/09/02	3	34.10	12	33.90	34.15	-9	2,197	-0.41%
2019/08/30	2	33.30	0	0.00	33.30	2	2,088	0.10%
2019/08/29	14	32.89	0	0.00	32.55	14	1,954	0.72%
2019/08/28	10	31.80	0	0.00	32.20	10	1,775	0.56%
2019/08/23	0	0.00	5	30.90	30.80	-5	1,489	-0.34%
2019/08/21	6	30.37	0	0.00	30.65	6	1,395	0.43%
2019/08/20	5	29.95	0	0.00	29.70	5	1,278	0.39%
2019/07/17	0	0.00	1	28.70	28.85	-1	938	-0.11%
2019/07/12	1	31.25	0	0.00	31.25	1	903	0.11%
2019/07/11	0	0.00	16	30.85	30.95	-16	949	-1.69%
2019/07/08	0	0.00	1	30.45	30.45	-1	949	-0.11%
2019/06/12	0	0.00	5	29.20	29.30	-5	1,357	-0.37%
2019/06/05	0	0.00	2	28.65	28.55	-2	1,397	-0.14%
2019/05/30	2	28.38	0	0.00	28.45	2	1,451	0.14%
2019/05/09	0	0.00	1	29.95	29.40	-1	1,663	-0.06%
2019/05/08	21	30.14	0	0.00	30.20	21	1,644	1.28%
2019/05/02	1	31.10	0	0.00	31.00	1	1,638	0.06%
2019/04/29	0	0.00	1	30.60	30.70	-1	1,641	-0.06%
2019/04/16	1	31.15	0	0.00	31.15	1	1,533	0.07%
2019/04/12	0	0.00	2	30.60	30.55	-2	1,511	-0.13%
2019/04/03	2	30.35	0	0.00	30.35	2	1,434	0.14%
2019/03/28	1	30.00	0	0.00	29.90	1	1,393	0.07%
2019/03/27	0	0.00	2	30.30	30.50	-2	1,376	-0.15%
2019/03/25	2	30.60	0	0.00	30.50	2	1,366	0.15%
2019/03/22	0	0.00	2	30.90	31.10	-2	1,349	-0.15%
2019/03/12	1	29.05	0	0.00	29.05	1	1,106	0.09%
2019/03/08	1	28.70	0	0.00	28.95	1	1,131	0.09%
2019/02/26	0	0.00	2	30.70	30.25	-2	1,100	-0.18%
2019/02/20	2	29.10	0	0.00	29.00	2	971	0.21%
2019/01/16	1	27.85	0	0.00	27.85	1	1,110	0.09%
2018/09/25	0	0.00	2	34.03	33.95	-2	2,342	-0.09%
2018/09/19	0	0.00	1	34.05	34.15	-1	2,381	-0.04%
2018/09/18	1	34.25	0	0.00	33.80	1	2,375	0.04%
2018/09/07	0	0.00	1	34.45	34.45	-1	2,530	-0.04%
2018/09/06	1	35.30	1	35.20	35.20	0	2,579	0.00%
2018/09/05	1	35.80	1	35.50	35.50	0	2,737	0.00%
2018/08/27	1	34.35	0	0.00	34.35	1	3,914	0.03%
2018/08/14	5	34.85	0	0.00	35.05	5	4,298	0.12%
2018/07/31	2	36.50	0	0.00	36.70	2	4,484	0.04%
2018/07/23	0	0.00	23	35.23	35.15	-23	4,816	-0.48%
2018/07/20	0	0.00	13	35.89	35.70	-13	4,830	-0.27%
2018/07/19	0	0.00	5	35.30	35.30	-5	4,826	-0.10%
2018/07/18	0	0.00	4	35.50	35.50	-4	4,885	-0.08%
2018/07/11	5	35.20	0	0.00	35.05	5	4,917	0.10%
2018/07/10	5	35.45	0	0.00	35.50	5	4,904	0.10%
2018/07/06	0	0.00	2	37.20	36.95	-2	4,837	-0.04%
2018/07/03	3	37.43	3	36.50	36.50	0	4,818	0.00%
2018/07/02	2	37.73	2	37.50	37.50	0	4,794	0.00%
2018/06/28	3	36.70	3	36.90	36.70	0	4,776	0.00%
2018/06/26	4	37.10	4	37.40	37.10	0	4,784	0.00%
2018/06/25	1	37.95	1	37.90	37.90	0	4,782	0.00%
2018/06/22	2	37.28	2	38.40	38.10	0	4,788	0.00%
2018/06/20	6	38.01	2	37.75	37.80	4	4,844	0.08%
2018/06/19	1	39.05	0	0.00	38.60	1	4,928	0.02%
2018/06/13	0	0.00	11	41.59	41.00	-11	4,897	-0.22%
2018/06/12	8	41.18	28	42.10	40.40	-20	4,784	-0.42%
2018/06/11	0	0.00	16	41.17	41.25	-16	4,394	-0.36%
2018/06/05	1	37.45	3	37.90	37.05	-2	4,153	-0.05%
2018/06/04	2	36.83	10	36.90	36.60	-8	4,009	-0.20%
2018/05/30	14	36.28	0	0.00	36.75	14	4,129	0.34%
2018/05/29	3	37.03	1	37.20	36.90	2	4,121	0.05%
2018/05/28	1	37.10	1	37.45	37.10	0	4,113	0.00%
2018/05/25	1	36.95	5	37.10	37.60	-4	4,110	-0.10%
2018/05/24	1	35.90	1	36.20	36.30	0	4,200	0.00%
2018/05/18	2	36.05	2	36.10	36.10	0	4,390	0.00%
2018/05/17	0	0.00	1	36.40	36.40	-1	4,463	-0.02%
2018/05/16	1	36.40	0	0.00	36.05	1	4,494	0.02%
2018/05/11	0	0.00	10	37.15	37.00	-10	4,875	-0.21%
2018/05/10	5	37.34	0	0.00	37.20	5	5,010	0.10%
2018/05/08	11	36.98	0	0.00	36.75	11	5,270	0.21%
2018/05/07	5	36.40	15	37.40	37.60	-10	5,277	-0.19%
2018/04/25	1	34.35	1	34.45	34.45	0	5,664	0.00%
2018/04/19	0	0.00	10	37.30	37.30	-10	5,987	-0.17%
2018/04/18	0	0.00	1	36.15	36.40	-1	6,067	-0.02%
2018/04/17	11	36.23	0	0.00	36.30	11	6,099	0.18%
2018/04/02	1	36.85	0	0.00	36.65	1	7,256	0.01%
2018/03/29	10	36.95	0	0.00	36.50	10	7,513	0.13%
2018/03/28	1	37.00	1	36.80	36.80	0	8,077	0.00%
2018/03/23	7	37.24	0	0.00	36.85	7	8,170	0.09%
2018/03/22	2	38.48	5	38.20	38.10	-3	8,182	-0.04%
2018/03/16	7	37.83	0	0.00	37.50	7	8,001	0.09%
2018/03/15	6	38.23	0	0.00	38.15	6	8,026	0.07%
2018/03/14	1	38.15	0	0.00	38.05	1	8,103	0.01%
2018/03/12	6	37.98	5	37.70	37.65	1	8,212	0.01%
2018/03/09	6	37.40	4	37.50	37.50	2	8,187	0.02%
2018/03/08	0	0.00	1	37.55	37.60	-1	8,242	-0.01%
2018/03/07	3	37.20	3	37.50	37.00	0	8,240	0.00%
2018/03/06	0	0.00	2	37.60	37.50	-2	8,285	-0.02%
2018/03/05	2	36.83	3	36.62	36.60	-1	8,430	-0.01%
2018/03/02	3	36.83	5	36.96	37.00	-2	8,575	-0.02%
2018/03/01	1	36.05	3	37.48	37.45	-2	8,599	-0.02%
2018/02/27	11	37.15	9	36.78	36.55	2	8,566	0.02%
2018/02/26	7	38.44	0	0.00	37.20	7	8,516	0.08%
2018/02/22	4	35.73	1	35.75	35.75	3	8,360	0.04%
2018/02/21	2	36.05	2	35.95	36.00	0	8,425	0.00%
2018/02/12	2	35.15	2	34.85	34.55	0	8,486	0.00%
2018/02/09	1	33.80	1	34.90	34.90	0	8,485	0.00%
2018/02/08	3	35.50	3	35.30	35.30	0	8,447	0.00%
2018/02/06	5	35.79	4	35.23	35.05	1	8,389	0.01%
2018/02/05	2	37.15	0	0.00	38.00	2	8,319	0.02%
2018/02/02	5	38.20	7	38.14	38.20	-2	8,176	-0.02%
2018/02/01	4	37.24	7	37.67	37.85	-3	8,059	-0.04%
2018/01/31	2	35.78	4	36.30	36.35	-2	7,821	-0.03%
2018/01/30	7	36.63	1	36.00	36.00	6	7,885	0.08%
2018/01/26	3	36.12	3	36.45	36.75	0	7,745	0.00%
2018/01/25	1	36.35	1	36.30	36.30	0	7,773	0.00%
2018/01/23	4	36.28	0	0.00	36.20	4	7,677	0.05%
2018/01/22	5	36.80	0	0.00	36.50	5	7,596	0.07%
2018/01/19	1	35.30	1	36.35	36.25	0	7,354	0.00%
2018/01/18	1	35.95	1	35.55	35.55	0	7,177	0.00%
2018/01/16	1	35.95	7	36.19	36.05	-6	7,055	-0.09%
2018/01/15	22	36.52	0	0.00	36.20	22	6,974	0.32%
2018/01/12	2	35.05	4	35.40	35.85	-2	6,763	-0.03%
2018/01/11	2	34.68	2	35.10	35.20	0	6,616	0.00%
2018/01/10	3	34.97	1	35.10	35.00	2	6,551	0.03%
2018/01/09	3	34.35	3	34.77	35.00	0	6,503	0.00%
2018/01/08	8	35.48	7	35.26	34.65	1	6,354	0.02%
2018/01/04	1	33.65	0	0.00	34.85	1	5,920	0.02%
2018/01/03	6	34.46	3	34.25	34.05	3	5,727	0.05%