台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.57%
  • 成交量
    85
  • 產業
    上櫃 電腦及週邊類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安鈦克 (6276)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24167.80166.5067.3004470.00%
2024/05/23164.6000.0065.1014360.23%
2024/01/22193.0000.0087.8012,7060.04%
2023/11/2200.00154.4052.80-11,958-0.05%
2023/11/20155.0000.0055.0011,8940.05%
2023/11/17253.95254.5054.4001,8400.00%
2023/11/16150.90151.4051.5001,6920.00%
2023/11/0300.00150.4049.70-11,389-0.07%
2023/10/31146.80249.2048.70-11,352-0.07%
2023/10/30150.50452.2851.00-31,319-0.23%
2023/10/27550.80251.8049.6531,2670.24%
2023/10/26150.40151.2050.0001,2000.00%
2023/10/2300.00147.9546.85-11,034-0.10%
2023/10/19550.05549.9949.0501,0130.00%
2023/10/1600.00149.2546.80-1819-0.12%
2023/10/1300.00147.3048.00-1810-0.12%
2023/07/28143.90144.5044.9003,0260.00%
2023/07/2700.00244.9045.20-23,015-0.07%
2023/07/26244.5000.0044.2023,0040.07%
2023/07/24146.20146.9045.7002,9770.00%
2023/07/181053.62854.9351.2022,8650.07%
2023/07/1700.00253.9055.10-22,692-0.07%
2023/07/1400.00251.1550.50-22,615-0.08%
2023/07/13550.13448.9149.8512,6220.04%
2023/07/12247.4000.0047.3022,5590.08%
2023/07/11247.95150.1047.2012,5370.04%
2023/07/10148.5000.0048.1512,4890.04%
2023/07/0600.00152.8052.70-12,416-0.04%
2023/07/05152.0000.0051.8012,3620.04%
2023/07/04152.60153.5053.4002,3300.00%
2023/07/03255.2000.0054.3022,2510.09%
2023/06/3000.00252.0553.60-22,098-0.10%
2023/06/29250.3800.0050.8022,0130.10%
2023/06/28250.25750.8149.45-51,890-0.26%
2023/06/21441.8400.0042.5541,4580.27%
2023/06/16139.9000.0039.0011,4160.07%
2023/05/12131.75233.6034.20-1857-0.12%
2023/05/11133.1000.0031.1018270.12%
2023/02/09117.10117.0017.0502670.00%
2023/01/1100.00117.6017.65-1227-0.44%
2023/01/05118.7000.0017.2011980.50%
2022/09/0800.00416.3516.35-4101-3.95%
2022/09/07416.9500.0016.3541023.89%
2022/05/2400.00118.0018.00-191-1.09%
2022/05/2300.00116.3516.40-179-1.26%
2021/11/0300.00124.6024.55-1131-0.76%
2021/03/2400.00144.0044.00-1564-0.18%
2021/01/20135.2500.0035.8016340.16%
2021/01/05137.5000.0037.0016050.17%
2020/10/28129.4000.0029.1519950.10%
2020/09/24129.6500.0029.6511,2230.08%
2020/09/0700.00132.0532.05-11,320-0.08%
2020/09/01135.80134.7534.7501,2850.00%
2020/08/31236.10236.0834.7501,2650.00%
2020/08/28136.00135.7034.6001,2080.00%
2020/08/27132.8000.0033.0511,1070.09%
2020/08/03127.80128.8028.8001,1800.00%
2020/07/09130.70131.2030.3501,1250.00%
2020/05/194021.204021.1021.1005490.00%
2020/04/271016.051016.1816.3504150.00%
2020/04/245016.505016.6016.4503970.00%
2019/12/18119.25119.0519.0501,5470.00%
2019/12/10123.50122.9522.9501,2930.00%
2019/12/09122.20122.7022.9001,1870.00%
2019/12/0400.00118.7518.40-1914-0.11%
2019/12/03118.7000.0019.5018250.12%
2019/10/1600.000.115.5015.50-0.1250-0.04%
2018/02/2600.00313.5013.35-385-3.51%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音