鈺邦 (6449)-致和-府前券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
157.0
漲跌
▼5.5
漲幅
-3.38%
成交量
10,753張
產業
上市電子零組件類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	166.83	3	161.00	157.00	0	2,968	0.00%
2024/06/21	1	155.00	1	161.50	162.50	0	2,791	0.00%
2024/06/20	3	143.50	1	140.00	148.00	2	2,640	0.08%
2024/06/18	1	144.00	3	145.00	148.00	-2	2,443	-0.08%
2024/06/14	1	131.50	1	136.00	136.50	0	2,241	0.00%
2024/06/13	2	126.50	3	123.50	124.50	-1	2,136	-0.05%
2024/06/11	3	117.33	1	120.00	118.50	2	2,090	0.10%
2024/06/07	1	123.00	0	0.00	124.00	1	2,058	0.05%
2024/06/06	1	127.50	1	125.00	126.00	0	2,034	0.00%
2024/06/05	1	119.00	0	0.00	120.00	1	1,923	0.05%
2024/06/04	0	0.00	3	122.67	122.00	-3	1,853	-0.16%
2024/05/31	2	118.25	0	0.00	117.00	2	1,813	0.11%
2024/05/30	1	120.00	0	0.00	121.00	1	1,792	0.06%
2024/05/29	0	0.00	4	125.25	124.00	-4	1,773	-0.23%
2024/05/27	4	121.75	4	124.13	118.50	0	1,776	0.00%
2024/05/20	1	116.00	0	0.00	116.50	1	1,675	0.06%
2024/05/16	2	120.75	0	0.00	119.50	2	1,645	0.12%
2024/05/15	1	120.50	0	0.00	121.00	1	1,602	0.06%
2024/04/15	0	0.00	0.1	95.50	92.60	-0.1	494	-0.02%
2024/04/02	0.1	87.00	0	0.00	90.30	0.1	374	0.03%
2023/12/26	0	0.00	5	69.00	68.80	-5	254	-1.97%
2023/11/09	0	0.00	2	63.70	63.90	-2	465	-0.43%
2023/11/08	7	63.20	0	0.00	63.00	7	466	1.50%
2023/07/25	0	0.00	2	67.00	65.70	-2	108	-1.84%
2022/05/04	0	0.00	2	53.60	53.20	-2	36	-5.43%
2022/04/08	0	0.00	1	55.20	55.50	-1	43	-2.32%
2022/04/07	1	53.80	0	0.00	53.50	1	47	2.12%
2021/05/12	2	58.00	0	0.00	57.80	2	1,465	0.14%
2021/03/30	0	0.00	1	67.80	67.60	-1	1,722	-0.06%
2021/03/26	0	0.00	1	66.10	68.10	-1	1,716	-0.06%
2021/03/25	0	0.00	1	65.10	64.60	-1	1,709	-0.06%
2021/03/24	0	0.00	1	65.30	64.50	-1	1,733	-0.06%
2021/03/23	0	0.00	1	64.40	64.00	-1	1,741	-0.06%
2021/03/22	0	0.00	4	69.93	70.90	-4	1,603	-0.25%
2021/03/19	0	0.00	1	64.60	64.50	-1	1,634	-0.06%
2021/03/16	0	0.00	3	62.80	62.70	-3	2,013	-0.15%
2021/03/15	3	61.80	0	0.00	61.80	3	2,005	0.15%
2021/03/12	0	0.00	2	59.70	60.20	-2	1,982	-0.10%
2021/02/05	2	53.40	0	0.00	53.20	2	2,134	0.09%
2021/01/19	0	0.00	1	56.70	56.60	-1	2,311	-0.04%
2021/01/13	1	60.50	0	0.00	59.80	1	2,511	0.04%
2020/12/15	6	59.62	0	0.00	56.70	6	2,211	0.27%
2020/12/14	9	62.37	3	62.00	62.90	6	2,092	0.29%
2020/11/06	0	0.00	7	50.20	50.10	-7	1,811	-0.39%
2020/10/27	0	0.00	53	55.54	54.60	-53	1,770	-2.99%
2020/10/26	22	56.61	0	0.00	56.50	22	1,759	1.25%
2020/10/23	24	58.10	2	57.70	57.40	22	1,735	1.27%
2020/10/22	4	55.55	0	0.00	57.10	4	1,705	0.23%
2020/09/15	10	51.00	0	0.00	51.50	10	1,200	0.83%
2020/09/08	0	0.00	1	50.20	52.00	-1	1,106	-0.09%
2020/09/01	1	54.00	0	0.00	53.20	1	1,008	0.10%
2020/08/28	0	0.00	2	52.30	52.80	-2	916	-0.22%
2020/08/27	1	50.50	0	0.00	49.35	1	858	0.12%
2020/08/26	1	50.20	0	0.00	50.90	1	777	0.13%
2020/08/05	0	0.00	1	40.90	41.90	-1	390	-0.26%
2020/07/30	0	0.00	1	39.00	39.25	-1	350	-0.28%
2020/07/28	1	36.85	0	0.00	36.70	1	326	0.31%
2020/07/24	1	39.80	0	0.00	38.20	1	306	0.33%
2020/03/02	0	31.60	0	0.00	31.60	0	584	0.00%
2019/12/19	0	0.00	1	40.20	39.55	-1	733	-0.14%
2019/12/13	1	39.35	0	0.00	39.10	1	663	0.15%
2019/11/01	0	0.00	1	35.35	35.35	-1	430	-0.23%
2019/10/15	2	40.53	1	39.90	39.90	1	376	0.27%
2019/10/14	1	39.90	1	39.65	39.65	0	348	0.00%
2019/10/08	2	39.18	2	39.00	39.00	0	313	0.00%
2019/09/05	0	0.00	2	32.40	32.60	-2	162	-1.23%
2019/09/04	0	0.00	2	31.83	32.10	-2	157	-1.27%
2019/08/06	1	28.10	0	0.00	29.15	1	146	0.68%
2019/06/21	0	0.00	1	29.90	29.90	-1	164	-0.61%
2019/05/14	1	28.95	0	0.00	29.20	1	234	0.43%
2019/02/15	0	0.00	4	33.10	32.90	-4	265	-1.51%
2019/02/13	4	32.80	0	0.00	33.95	4	263	1.52%
2018/12/03	1	34.30	1	34.60	34.60	0	602	0.00%
2018/11/09	1	29.90	0	0.00	29.80	1	826	0.12%
2018/09/07	1	41.10	0	0.00	41.10	1	2,438	0.04%
2018/08/31	1	49.85	0	0.00	49.70	1	2,818	0.04%
2018/07/06	3	64.50	2	66.00	66.50	1	6,726	0.01%
2018/06/27	0	0.00	1	72.40	71.50	-1	6,614	-0.02%
2018/06/26	1	70.90	0	0.00	70.90	1	6,567	0.02%
2018/06/25	1	68.40	2	71.60	68.40	-1	6,530	-0.02%
2018/05/31	0	0.00	1	72.20	72.20	-1	6,005	-0.02%
2018/05/30	2	77.70	1	78.20	78.40	1	6,029	0.02%
2018/05/29	0	0.00	1	75.30	75.30	-1	5,860	-0.02%
2018/05/25	0	0.00	0.1	67.80	68.00	-0.1	5,916	0.00%
2018/05/23	4	65.55	4	66.40	64.00	0	5,825	0.00%
2018/05/22	1	67.50	1	69.00	70.40	0	5,656	0.00%
2018/05/21	1	64.50	1	64.00	64.00	0	5,429	0.00%
2018/05/18	1	64.20	1	63.80	63.80	0	5,456	0.00%
2018/05/17	2	64.70	2	63.00	63.00	0	5,570	0.00%
2018/05/11	2	63.40	0	0.00	62.50	2	6,343	0.03%
2018/05/10	0	0.00	1	65.40	65.40	-1	6,303	-0.02%
2018/05/07	1	59.50	1	60.50	60.50	0	6,136	0.00%
2018/05/03	1	60.50	1	58.60	58.60	0	6,112	0.00%
2018/05/02	1	60.30	1	61.20	60.50	0	6,116	0.00%
2018/04/27	1	60.20	1	60.50	60.50	0	6,196	0.00%
2018/04/25	1	61.40	1	62.20	63.40	0	6,214	0.00%
2018/04/24	2	60.95	3	60.80	60.40	-1	6,185	-0.02%
2018/04/20	0	0.00	2	61.80	61.50	-2	6,090	-0.03%
2018/04/19	2	62.15	2	60.80	60.70	0	6,048	0.00%
2018/04/18	0	0.00	2	59.00	59.10	-2	6,016	-0.03%
2018/04/17	2	61.40	3	61.27	58.50	-1	5,997	-0.02%
2018/04/16	3	64.20	1	65.70	64.70	2	5,912	0.03%
2018/04/13	2	60.75	0	0.00	62.90	2	5,776	0.03%
2018/04/10	0	0.00	15	58.80	57.50	-15	5,797	-0.26%
2018/04/09	16	56.95	1	56.70	56.70	15	5,950	0.25%
2018/04/03	2	54.50	2	54.90	55.80	0	5,984	0.00%
2018/04/02	0	0.00	2	56.50	56.30	-2	6,017	-0.03%
2018/03/31	2	56.60	0	0.00	56.50	2	6,103	0.03%
2018/03/23	1	59.00	0	0.00	59.90	1	6,966	0.01%
2018/03/22	1	63.80	1	60.80	60.70	0	6,975	0.00%
2018/03/14	3	63.70	2	64.30	63.90	1	6,913	0.01%
2018/03/09	1	63.90	1	61.70	61.70	0	6,930	0.00%
2018/03/08	1	66.00	1	63.60	63.60	0	7,030	0.00%
2018/03/07	1	68.20	0	0.00	65.60	1	7,136	0.01%
2018/03/06	1	66.90	1	66.10	66.10	0	7,172	0.00%
2018/03/05	1	67.80	1	68.90	66.50	0	7,119	0.00%
2018/03/02	1	63.80	1	64.70	63.30	0	6,927	0.00%
2018/03/01	2	63.40	3	63.57	63.20	-1	6,848	-0.01%
2018/02/27	4	62.25	2	63.05	61.50	2	6,823	0.03%
2018/02/22	0	0.00	2	53.30	53.50	-2	6,507	-0.03%
2018/02/21	5	52.84	5	53.36	52.30	0	6,433	0.00%
2018/02/08	2	61.30	1	56.00	56.00	1	6,221	0.02%
2018/02/07	2	61.35	9	63.37	62.10	-7	6,026	-0.12%
2018/02/06	6	61.52	0	0.00	60.40	6	5,792	0.10%
2018/02/05	1	65.60	1	66.00	67.10	0	5,498	0.00%
2018/02/02	5	59.20	4	59.85	61.00	1	5,136	0.02%
2018/01/30	0	0.00	1	56.20	56.20	-1	4,846	-0.02%
2018/01/25	1	59.80	1	58.00	58.00	0	4,809	0.00%
2018/01/23	1	58.30	52	57.09	56.40	-51	4,693	-1.09%
2018/01/22	1	57.60	3	55.90	58.00	-2	4,671	-0.04%
2018/01/19	4	55.28	0	0.00	55.10	4	4,624	0.09%
2018/01/18	50	53.60	0	0.00	53.90	50	4,537	1.10%
2018/01/12	0	0.00	3	57.43	57.20	-3	4,531	-0.07%
2018/01/11	3	57.07	0	0.00	58.00	3	4,497	0.07%
2018/01/10	0	0.00	2	57.80	56.20	-2	4,462	-0.04%
2018/01/09	2	58.40	0	0.00	57.50	2	4,406	0.05%
2018/01/05	1	58.50	0	0.00	59.90	1	4,301	0.02%
2018/01/04	0	0.00	1	59.10	59.10	-1	4,206	-0.02%
2018/01/03	1	61.80	1	58.70	57.20	0	4,027	0.00%
2018/01/02	1	58.70	0	0.00	59.40	1	3,811	0.03%