保瑞 (6472)-致和-府前券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼10
漲幅
-1.29%
成交量
1,293張
產業
上市生技醫療類股
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	777.00	782.00	0	2,521	0.00%
2024/05/23	0	0.00	0.1	790.00	768.00	-0.1	2,468	0.00%
2024/05/17	1	791.00	1.1	800.97	800.00	-0.1	2,324	0.00%
2024/05/14	0	699.00	0	0.00	710.00	0	2,219	0.00%
2024/05/09	0.1	720.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/06	0.1	744.00	0	0.00	742.00	0.1	2,090	0.00%
2024/04/23	1	748.00	0	0.00	751.00	1	2,250	0.04%
2024/04/19	0.1	710.00	0	0.00	706.00	0.1	2,275	0.00%
2024/04/18	0.1	738.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	0.1	763.00	0	0.00	754.00	0.1	2,214	0.00%
2024/04/03	0	0.00	0.1	761.00	761.00	-0.1	1,748	0.00%
2024/02/21	0	642.00	0	0.00	640.00	0	1,800	0.00%
2023/12/14	0	643.00	0	0.00	632.00	0	1,887	0.00%
2023/12/01	0	0.00	1	655.00	650.00	-1	1,940	-0.05%
2023/11/16	0	0.00	1	630.00	629.00	-1	2,060	-0.05%
2023/11/10	1	641.00	0	0.00	617.00	1	2,198	0.05%
2023/11/06	0	0.00	0.3	660.00	658.00	-0.3	2,271	-0.01%
2023/10/27	0	0.00	1	596.00	621.00	-1	2,154	-0.05%
2023/10/25	1	591.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	0	578.00	0	0.00	578.00	0	2,128	0.00%
2023/10/20	1	557.00	0	0.00	558.00	1	2,176	0.05%
2023/09/21	0.1	643.03	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	650.00	0	0.00	646.00	0	2,848	0.00%
2023/09/12	0.1	663.88	0	0.00	660.00	0.1	2,887	0.00%
2023/08/21	1	699.00	1	695.00	691.00	0	2,832	0.00%
2023/07/24	0	0.00	1	1000.00	1010.00	-1	3,204	-0.03%
2023/07/07	0	0.00	1	805.00	805.00	-1	3,001	-0.03%
2023/07/06	1	813.00	0	0.00	802.00	1	2,975	0.03%
2023/06/28	1	764.00	0	0.00	771.00	1	2,933	0.03%
2023/06/21	0.1	710.00	0	0.00	704.00	0.1	3,205	0.00%
2023/04/25	1	720.00	1	732.00	704.00	0	3,530	0.00%
2023/04/18	0	0.00	1	792.00	788.00	-1	3,460	-0.03%
2023/04/10	1	804.00	0	0.00	804.00	1	3,894	0.03%
2023/04/06	0	0.00	1	780.00	808.00	-1	4,001	-0.02%
2023/03/31	0.1	749.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	2	794.00	0	0.00	756.00	2	4,170	0.05%
2023/03/29	0	0.00	1	738.00	772.00	-1	4,120	-0.02%
2023/03/28	1.1	701.09	0	0.00	702.00	1.1	4,090	0.03%
2023/02/08	2	509.00	0	0.00	514.00	2	4,361	0.05%
2023/01/03	0	0.00	2	431.00	434.50	-2	4,817	-0.04%
2022/12/30	2	423.50	0	0.00	414.50	2	4,864	0.04%
2022/12/22	1	416.00	1	418.00	416.00	0	5,012	0.00%
2022/12/21	1	398.00	1	408.00	405.00	0	5,008	0.00%
2022/12/14	2	403.75	3.1	389.89	402.00	-1.1	5,271	-0.02%
2022/12/13	1.1	408.48	0	0.00	402.00	1.1	5,280	0.02%
2022/12/12	0	397.00	0	0.00	397.00	0	5,317	0.00%
2022/11/15	0	0.00	0.1	401.00	401.50	-0.1	4,963	0.00%
2022/11/08	0	0.00	1	327.00	317.50	-1	4,652	-0.02%
2022/11/04	2	319.00	1	307.00	307.00	1	4,582	0.02%
2022/11/02	2	307.50	2.1	303.81	310.00	-0.1	4,478	0.00%
2022/11/01	0	0.00	4	300.00	302.50	-4	4,386	-0.09%
2022/10/28	0	0.00	2	265.00	268.00	-2	4,270	-0.05%
2022/10/26	3	267.83	2.1	262.45	270.50	1	4,167	0.02%
2022/10/25	1.1	252.55	1.1	257.10	258.50	0	4,124	0.00%
2022/10/24	0	0.00	2	263.75	263.00	-2	4,078	-0.05%
2022/10/21	1	258.50	1.1	267.94	258.50	-0.1	4,067	0.00%
2022/10/20	2	268.50	2.7	275.36	270.50	-0.7	4,035	-0.02%
2022/10/19	1	279.50	2	285.50	284.00	-1	3,990	-0.03%
2022/10/18	3	290.50	0	0.00	290.00	3	3,975	0.08%
2022/10/14	4	322.00	0	0.00	303.00	4	3,877	0.10%
2022/10/13	2	325.50	1	319.50	309.50	1	3,766	0.03%
2022/10/12	0	0.00	1	344.00	343.50	-1	3,646	-0.03%
2022/10/05	0	0.00	3	326.00	320.00	-3	3,347	-0.09%
2022/10/03	3	328.67	0	0.00	317.50	3	3,344	0.09%
2022/08/26	0	0.00	2	347.00	350.00	-2	3,212	-0.06%
2022/08/25	0	0.00	0.2	345.00	346.50	-0.2	3,202	-0.01%
2022/08/19	0	0.00	3	316.00	319.00	-3	3,150	-0.10%
2022/08/18	3	313.00	3	319.00	319.50	0	3,127	0.00%
2022/08/10	0	0.00	1	237.50	236.50	-1	2,672	-0.04%
2022/08/03	0	0.00	1	219.50	220.00	-1	2,618	-0.04%
2022/08/02	2	227.50	0	0.00	225.00	2	2,596	0.08%
2022/07/29	0	0.00	1	236.50	236.00	-1	2,528	-0.04%
2022/07/28	1	237.00	0	0.00	238.00	1	2,512	0.04%
2022/07/25	0	0.00	1	241.00	241.00	-1	2,415	-0.04%
2022/07/20	1	227.50	0	0.00	224.50	1	2,274	0.04%
2022/07/13	0.2	223.00	0	0.00	222.00	0.2	2,088	0.01%
2022/07/06	0	0.00	0.1	258.00	246.00	-0.1	1,784	-0.01%
2022/07/04	0	0.00	1	237.00	241.00	-1	1,656	-0.06%
2022/06/30	6	267.25	5	264.80	266.00	1	1,522	0.07%
2022/06/29	1	246.00	2.1	260.07	261.50	-1.1	1,229	-0.09%
2022/06/20	5	248.50	0	0.00	222.50	5	555	0.90%
2022/03/02	0	0.00	0.2	186.00	188.00	-0.2	244	-0.08%
2022/01/20	1	177.00	0	0.00	177.00	1	294	0.34%
2022/01/18	0.2	183.00	0	0.00	182.00	0.2	298	0.06%
2022/01/12	0.3	164.50	0	0.00	164.50	0.3	270	0.11%
2021/10/21	0	0.00	1	204.71	202.50	-1	478	-0.21%
2021/10/12	1	220.00	0	0.00	214.50	1	575	0.17%
2021/09/24	0	0.00	0.1	223.00	222.00	-0.1	580	-0.01%
2021/09/07	1	222.50	0	0.00	226.00	1	644	0.16%
2021/08/10	0.1	278.00	0	0.00	276.00	0.1	737	0.01%
2021/07/20	0	0.00	1	285.00	283.00	-1	883	-0.11%
2021/06/22	1	259.50	0	0.00	257.00	1	1,135	0.09%
2021/05/28	0	0.00	0.1	263.00	260.00	-0.1	1,102	-0.01%
2021/05/27	0.1	267.00	0	0.00	265.00	0.1	1,096	0.01%
2021/01/27	0	0.00	1	180.00	185.00	-1	672	-0.15%
2021/01/14	1	165.50	0	0.00	167.00	1	854	0.12%
2020/10/28	0	0.00	1	235.00	223.50	-1	485	-0.21%
2020/10/23	2	213.50	2	208.00	215.00	0	395	0.00%
2020/09/16	0	0.00	0	179.00	179.50	0	342	-0.01%
2020/06/08	0	0.00	1	165.00	171.50	-1	481	-0.21%
2020/03/17	1	125.50	1	129.00	128.00	0	621	0.00%
2020/03/12	1	155.00	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	1	164.50	163.00	-1	522	-0.19%
2020/02/25	0	0.00	2	168.75	170.00	-2	388	-0.51%
2020/02/21	1	167.00	1	163.00	163.00	0	365	0.00%
2020/02/20	1	162.00	0	0.00	162.50	1	345	0.29%
2020/02/19	5	149.70	6	151.42	160.50	-1	325	-0.31%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/17	0	0.00	1	155.00	151.50	-1	699	-0.14%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/09	0	0.00	3	158.00	157.50	-3	785	-0.38%
2019/11/27	0	0.00	3	163.50	162.50	-3	837	-0.36%
2019/11/26	4	165.75	0	0.00	163.50	4	844	0.47%
2019/11/22	0	0.00	4	164.88	167.00	-4	839	-0.48%
2019/11/21	4	163.13	0	0.00	162.00	4	828	0.48%
2019/11/18	1	160.00	1	160.00	160.00	0	845	0.00%
2019/11/15	1	158.00	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	2	166.00	160.50	-2	861	-0.23%
2019/11/13	1	162.00	2	162.25	162.50	-1	842	-0.12%
2019/11/11	0	0.00	1	158.00	157.00	-1	843	-0.12%
2019/11/08	1	163.00	3	162.67	162.00	-2	850	-0.24%
2019/11/07	5	161.50	0	0.00	162.00	5	854	0.59%
2019/11/06	3	160.00	0	0.00	159.00	3	862	0.35%
2019/10/31	1	160.00	0	0.00	157.50	1	923	0.11%
2019/10/14	1	167.50	1	169.50	167.50	0	1,072	0.00%
2019/09/19	1	163.50	1	165.00	170.00	0	841	0.00%
2019/08/29	0	0.00	1	153.00	151.00	-1	707	-0.14%
2019/08/28	0.4	148.50	0	0.00	149.00	0.4	697	0.06%
2019/07/31	0	0.00	2	154.50	161.00	-2	534	-0.37%
2019/07/30	3	199.50	1	197.00	193.50	2	493	0.41%
2019/07/18	0	0.00	1	168.00	172.00	-1	358	-0.28%
2019/05/15	0	0.00	2	145.75	149.00	-2	510	-0.39%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/04/02	1	138.00	0	0.00	137.00	1	454	0.22%
2019/03/28	0	0.00	1	150.00	141.00	-1	428	-0.23%
2019/03/27	0	0.00	1	140.00	145.50	-1	366	-0.27%
2019/03/07	0	0.00	1	128.50	126.50	-1	336	-0.30%
2019/02/19	1	126.50	1	127.50	128.00	0	367	0.00%
2019/02/18	2	132.25	0	0.00	129.00	2	370	0.54%
2018/12/04	0	0.00	1	120.50	119.00	-1	353	-0.28%
2018/11/20	1	126.00	0	0.00	120.50	1	318	0.31%
2018/09/11	0	0.00	1	109.00	107.50	-1	565	-0.18%
2018/09/10	1	111.00	0	0.00	108.00	1	566	0.18%
2018/08/17	0	0.00	3	124.83	120.50	-3	583	-0.51%
2018/08/15	1	129.50	0	0.00	125.00	1	576	0.17%
2018/08/09	3	138.50	0	0.00	132.50	3	568	0.53%
2018/08/08	1	142.00	0	0.00	141.50	1	551	0.18%
2018/08/07	2	149.00	3	152.67	148.50	-1	522	-0.19%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	1	141.50	140.50	-1	480	-0.21%
2018/08/01	1	148.00	0	0.00	143.00	1	472	0.21%
2018/07/16	0	0.00	1	134.00	132.00	-1	498	-0.20%
2018/07/13	1	139.00	0	0.00	134.50	1	494	0.20%
2018/03/27	0	0.00	5	91.02	90.00	-5	245	-2.03%
2018/03/26	5	86.40	3	88.80	89.60	2	238	0.84%
2018/03/22	3	81.80	0	0.00	80.50	3	212	1.41%
2018/03/16	0	0.00	1	66.00	65.00	-1	153	-0.65%
2018/01/11	0	0.00	1	38.95	38.00	-1	46	-2.15%