捷敏-KY (6525)-致和-府前券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
26張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	3	69.13	68.70	-3	66	-4.49%
2023/11/30	3	69.70	0	0.00	70.60	3	63	4.71%
2023/03/22	0	0.00	1	76.50	76.80	-1	127	-0.79%
2023/03/20	1	75.90	0	0.00	75.30	1	123	0.81%
2022/11/11	0	0.00	3	68.20	67.70	-3	183	-1.63%
2022/11/10	3	68.30	0	0.00	68.30	3	181	1.66%
2022/08/11	0	0.00	3	73.70	73.70	-3	288	-1.04%
2022/08/09	3	74.30	0	0.00	74.10	3	284	1.05%
2022/06/10	0	0.00	2	89.00	89.40	-2	299	-0.67%
2022/06/08	2	89.15	0	0.00	89.70	2	293	0.68%
2022/05/24	0	0.00	5	82.00	81.70	-5	290	-1.72%
2022/05/20	2	83.20	0	0.00	83.00	2	295	0.68%
2022/05/18	0	0.00	1	82.00	82.50	-1	294	-0.34%
2022/05/09	1	79.80	0	0.00	77.90	1	326	0.31%
2022/05/04	3	80.30	0	0.00	79.60	3	335	0.90%
2022/03/30	0	0.00	1	94.70	95.80	-1	344	-0.29%
2022/03/24	0	0.00	1	90.80	90.80	-1	320	-0.31%
2022/03/23	0	0.00	2	91.25	91.40	-2	326	-0.61%
2022/03/17	3	88.27	0	0.00	88.60	3	340	0.88%
2022/03/16	0	0.00	3	84.93	85.60	-3	340	-0.88%
2022/03/10	2	89.55	0	0.00	89.60	2	350	0.57%
2022/03/09	0	0.00	2	87.20	86.90	-2	353	-0.57%
2022/03/02	0	0.00	2	92.80	93.00	-2	386	-0.52%
2022/02/23	3	94.70	0	0.00	94.80	3	455	0.66%
2022/02/22	0	0.00	1	92.20	91.90	-1	467	-0.21%
2022/02/15	1	94.10	0	0.00	93.00	1	589	0.17%
2022/02/14	0	0.00	1	91.40	91.70	-1	639	-0.16%
2022/01/25	0	0.00	1	86.00	85.60	-1	883	-0.11%
2022/01/19	0	0.00	2	89.90	89.80	-2	972	-0.21%
2022/01/14	3	90.10	0	0.00	90.20	3	993	0.30%
2022/01/12	0	0.00	2	89.05	88.60	-2	1,014	-0.20%
2022/01/07	0	0.00	1	92.40	90.50	-1	1,044	-0.10%
2022/01/04	0	0.00	1	92.90	92.80	-1	1,056	-0.09%
2021/12/29	1	94.30	0	0.00	93.50	1	1,093	0.09%
2021/12/28	1	94.60	0	0.00	94.60	1	1,104	0.09%
2021/11/23	0	0.00	2	97.00	97.20	-2	2,002	-0.10%
2021/11/22	3	99.73	0	0.00	99.20	3	2,010	0.15%
2021/11/18	0	0.00	1	105.50	102.00	-1	2,185	-0.05%
2021/11/17	0	0.00	15	105.50	107.50	-15	2,293	-0.65%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/12	0	0.00	1	100.00	100.00	-1	2,448	-0.04%
2021/11/09	1	103.50	0	0.00	102.00	1	2,572	0.04%
2021/11/05	3	102.50	0	0.00	102.50	3	2,628	0.11%
2021/11/02	15	113.83	3	110.00	110.50	12	2,669	0.45%
2021/11/01	2	105.00	0	0.00	109.50	2	2,583	0.08%
2021/10/27	1	97.40	0	0.00	97.80	1	2,768	0.04%
2021/10/26	0	0.00	1	96.50	95.00	-1	2,884	-0.03%
2021/10/21	1	99.70	3	96.90	96.70	-2	3,307	-0.06%
2021/10/19	4	96.63	0	0.00	96.40	4	3,538	0.11%
2021/10/18	0	0.00	3	93.43	93.30	-3	3,613	-0.08%
2021/10/14	3	94.13	0	0.00	94.40	3	3,726	0.08%
2021/10/13	0	0.00	3	92.00	90.40	-3	3,756	-0.08%
2021/10/12	0	0.00	4	94.05	94.00	-4	3,815	-0.10%
2021/10/07	6	94.92	0	0.00	94.10	6	3,843	0.16%
2021/09/28	0	0.00	1	99.90	99.00	-1	3,805	-0.03%
2021/09/23	2	101.75	0	0.00	99.70	2	3,788	0.05%
2021/09/15	0	0.00	2	100.00	100.50	-2	3,763	-0.05%
2021/09/13	0	0.00	1	104.00	103.00	-1	3,706	-0.03%
2021/09/10	0	0.00	1	104.50	106.00	-1	3,699	-0.03%
2021/09/06	2	108.75	0	0.00	106.00	2	3,537	0.06%
2021/08/27	4	118.63	2	122.75	117.00	2	3,034	0.07%
2021/08/25	1	119.00	2	120.75	116.00	-1	2,858	-0.03%
2021/08/24	3	116.50	3	114.33	117.00	0	2,738	0.00%
2021/08/23	1	110.50	5	111.50	115.50	-4	2,648	-0.15%
2021/08/20	11	102.86	8	107.69	109.00	3	2,508	0.12%
2021/08/19	2	104.25	0	0.00	99.20	2	2,407	0.08%
2021/08/13	0	0.00	1	106.00	103.00	-1	2,199	-0.05%
2021/08/12	1	102.00	1	106.50	108.50	0	2,072	0.00%
2021/08/10	1	104.00	0	0.00	103.50	1	1,989	0.05%
2021/08/05	0	0.00	1	123.00	123.00	-1	1,882	-0.05%
2021/08/04	3	120.50	2	122.50	121.50	1	1,836	0.05%
2021/08/03	4	126.88	2	126.75	124.00	2	1,792	0.11%
2021/07/29	1	112.50	2	115.75	121.50	-1	1,460	-0.07%
2021/07/28	1	112.00	0	0.00	110.50	1	1,304	0.08%
2021/07/23	1	111.00	4	112.50	111.50	-3	1,002	-0.30%
2021/07/22	1	98.30	1	103.50	107.00	0	778	0.00%
2021/07/21	4	92.25	0	0.00	97.40	4	692	0.58%
2021/07/19	0	0.00	2	91.70	91.50	-2	561	-0.36%
2021/07/14	2	84.40	0	0.00	84.10	2	423	0.47%
2021/07/13	0	0.00	4	85.55	84.00	-4	421	-0.95%
2021/07/05	4	81.68	0	0.00	81.80	4	420	0.95%
2021/06/22	0	0.00	1	77.50	77.50	-1	601	-0.17%
2021/06/21	0	0.00	2	78.90	78.60	-2	636	-0.31%
2021/06/16	0	0.00	6	79.10	78.80	-6	682	-0.88%
2021/06/10	4	77.58	0	0.00	77.90	4	750	0.53%
2021/06/07	5	76.42	0	0.00	76.10	5	816	0.61%
2021/06/02	0	0.00	3	76.23	76.60	-3	865	-0.35%
2021/06/01	3	79.00	0	0.00	78.50	3	867	0.35%
2021/04/29	0	0.00	1	80.20	80.20	-1	1,607	-0.06%
2021/03/30	0	0.00	1	87.90	87.10	-1	1,732	-0.06%
2021/03/25	0	0.00	1	85.00	84.20	-1	1,653	-0.06%
2021/03/24	2	83.50	0	0.00	86.20	2	1,638	0.12%
2021/03/12	1	83.00	2	82.00	82.50	-1	1,607	-0.06%
2021/03/10	0	0.00	1	78.80	79.40	-1	1,575	-0.06%
2021/03/09	1	79.50	1	78.20	79.20	0	1,557	0.00%
2021/03/05	2	78.20	0	0.00	77.30	2	1,528	0.13%
2021/03/04	1	77.80	0	0.00	77.50	1	1,521	0.07%
2021/02/22	0	0.00	1	82.30	82.00	-1	1,179	-0.08%
2021/02/19	0	0.00	1	81.90	82.30	-1	1,132	-0.09%
2021/02/05	2	68.20	0	0.00	67.90	2	934	0.21%
2021/02/02	0	0.00	1	67.90	67.90	-1	919	-0.11%
2021/01/28	0	0.00	1	70.10	70.10	-1	881	-0.11%
2021/01/26	2	73.60	0	0.00	73.40	2	801	0.25%
2021/01/15	1	71.80	1	68.20	68.20	0	618	0.00%
2021/01/12	1	71.20	1	67.50	67.50	0	555	0.00%
2021/01/11	0	0.00	1	67.40	67.40	-1	497	-0.20%
2021/01/04	1	69.40	0	0.00	69.30	1	409	0.24%
2020/12/31	1	67.20	1	68.30	68.20	0	380	0.00%
2020/12/18	2	63.50	0	0.00	63.50	2	297	0.67%
2020/07/02	0	0.00	3	61.60	61.40	-3	341	-0.88%
2020/07/01	0	0.00	1	61.50	61.20	-1	345	-0.29%
2020/06/23	3	64.60	0	0.00	64.90	3	337	0.89%
2020/06/22	1	65.00	0	0.00	65.20	1	337	0.30%
2020/06/16	0	0.00	1	64.10	64.00	-1	331	-0.30%
2020/06/15	1	62.70	0	0.00	62.50	1	338	0.30%
2020/06/12	0	0.00	4	62.30	63.20	-4	339	-1.18%
2020/06/10	0	0.00	2	65.80	64.40	-2	334	-0.60%
2020/06/09	3	63.90	0	0.00	63.90	3	318	0.94%
2020/06/04	0	0.00	4	62.20	62.60	-4	310	-1.29%
2020/06/03	2	62.65	0	0.00	63.10	2	310	0.64%
2020/05/28	0	0.00	1	59.90	59.50	-1	297	-0.34%
2020/05/20	1	59.60	0	0.00	59.60	1	300	0.33%
2020/05/14	1	60.30	0	0.00	59.20	1	301	0.33%
2020/05/08	0	0.00	1	60.10	59.90	-1	295	-0.34%
2020/05/05	1	57.20	0	0.00	57.20	1	280	0.36%
2020/04/09	2	54.40	0	0.00	54.30	2	293	0.68%
2020/04/07	2	52.30	0	0.00	53.30	2	287	0.70%
2020/02/13	0	0.00	7	59.40	59.40	-7	227	-3.08%
2020/01/16	0	0.00	6.8	67.00	67.10	-6.8	232	-2.90%
2020/01/15	0	0.00	1	68.10	67.50	-1	236	-0.42%
2020/01/14	0	0.00	10	67.65	67.50	-10	240	-4.16%
2020/01/10	0	0.00	2	66.40	66.40	-2	252	-0.79%
2020/01/09	0	0.00	4	66.50	66.30	-4	258	-1.55%
2019/12/30	0	0.00	20	68.33	68.40	-20	316	-6.33%
2019/12/20	0	0.00	1	66.70	66.70	-1	350	-0.29%
2019/12/19	5	66.70	0	0.00	66.60	5	357	1.40%
2019/12/17	15	66.85	0	0.00	66.90	15	358	4.18%
2019/11/12	1	65.50	1	66.90	66.70	0	426	0.00%
2019/11/11	0	0.00	3	66.13	66.00	-3	428	-0.70%
2019/10/16	0	0.00	1	72.20	71.10	-1	370	-0.27%
2019/06/25	0	0.00	2	72.65	71.80	-2	259	-0.77%
2019/06/13	0	0.00	2	67.65	67.60	-2	354	-0.56%
2019/06/11	0	0.00	1	67.20	67.30	-1	360	-0.28%
2019/06/06	0	0.00	1	66.70	66.30	-1	368	-0.27%
2019/05/31	0	0.00	2	69.15	69.30	-2	379	-0.53%
2019/05/20	0	0.00	1	66.40	66.20	-1	410	-0.24%
2019/05/09	0	0.00	1	69.90	69.90	-1	446	-0.22%
2019/04/29	0	0.00	1	71.20	71.20	-1	473	-0.21%
2019/03/21	0	0.00	1	75.80	76.00	-1	489	-0.20%
2019/01/21	1	70.80	1	71.20	71.40	0	890	0.00%
2019/01/17	1	69.10	1	68.50	68.50	0	893	0.00%
2019/01/03	1	71.20	1	69.30	69.30	0	904	0.00%
2018/12/27	2	70.90	2	70.00	70.00	0	899	0.00%
2018/12/26	3	71.20	4	69.60	69.60	-1	894	-0.11%
2018/12/25	1	71.20	1	71.00	71.00	0	890	0.00%
2018/12/24	1	73.50	1	73.20	73.20	0	886	0.00%
2018/12/21	1	70.30	1	72.40	72.80	0	881	0.00%
2018/12/18	2	72.95	2	72.00	72.00	0	869	0.00%
2018/12/17	2	76.00	1	74.20	74.20	1	856	0.12%
2018/12/14	3	75.03	3	75.70	75.10	0	847	0.00%
2018/12/13	1	77.10	1	76.00	76.00	0	842	0.00%
2018/12/12	1	74.70	1	76.50	75.80	0	822	0.00%
2018/12/11	3	71.23	3	71.50	72.10	0	771	0.00%
2018/12/10	1	71.10	1	70.50	70.50	0	769	0.00%
2018/12/07	3	70.73	3	72.50	72.70	0	765	0.00%
2018/12/06	6	73.73	5	69.10	69.10	1	752	0.13%
2018/12/05	3	73.03	3	74.50	74.40	0	735	0.00%
2018/12/04	2	74.45	2	74.85	75.00	0	732	0.00%
2018/11/29	1	71.50	1	70.10	70.10	0	682	0.00%
2018/11/27	1	67.40	1	68.50	70.30	0	665	0.00%
2018/11/26	1	66.80	1	66.70	66.70	0	626	0.00%
2018/11/23	3	67.30	3	65.97	66.10	0	622	0.00%
2018/11/22	1	68.60	1	67.00	67.00	0	628	0.00%
2018/11/21	1	68.10	1	68.40	68.20	0	609	0.00%
2018/11/15	1	67.70	1	68.30	68.30	0	552	0.00%
2018/11/14	3	66.70	3	68.23	66.80	0	537	0.00%
2018/11/13	2	60.45	2	63.80	67.60	0	504	0.00%
2018/11/12	1	62.30	1	62.80	62.20	0	479	0.00%
2018/11/09	2	58.50	1	59.30	62.10	1	441	0.23%
2018/10/25	1	51.90	1	51.60	51.60	0	462	0.00%
2018/10/24	1	54.10	1	54.50	54.60	0	485	0.00%
2018/10/19	2	55.85	2	57.00	56.50	0	511	0.00%
2018/10/08	0	0.00	1	60.90	60.40	-1	670	-0.15%
2018/09/20	0	0.00	1	61.80	62.00	-1	739	-0.14%
2018/09/07	2	70.15	2	67.70	67.70	0	796	0.00%
2018/09/03	1	74.00	1	73.10	73.10	0	988	0.00%
2018/08/30	1	74.50	1	74.40	74.40	0	1,103	0.00%
2018/08/29	1	74.80	1	75.00	75.00	0	1,125	0.00%
2018/08/23	1	74.10	1	73.60	73.60	0	1,363	0.00%
2018/08/22	4	74.85	4	74.20	74.20	0	1,421	0.00%
2018/08/21	1	74.70	1	75.00	75.00	0	1,518	0.00%
2018/08/20	7	76.10	7	74.60	74.60	0	1,557	0.00%
2018/08/16	2	76.05	2	77.20	77.20	0	1,598	0.00%
2018/08/15	3	77.43	3	76.80	76.80	0	1,604	0.00%
2018/08/14	2	77.65	2.1	77.90	77.90	-0.1	1,619	-0.01%
2018/08/13	4	79.60	0	0.00	78.00	4	1,650	0.24%
2018/08/10	3	80.97	0	0.00	81.40	3	1,641	0.18%
2018/08/09	2	81.75	4	81.90	81.60	-2	1,642	-0.12%
2018/08/08	2	82.60	0	0.00	82.10	2	1,651	0.12%
2018/08/03	4	82.75	0	0.00	82.70	4	1,737	0.23%
2018/08/02	3	82.83	3	82.40	82.40	0	1,747	0.00%
2018/08/01	2	83.50	2	83.40	83.40	0	1,762	0.00%
2018/07/30	4	82.90	4	82.40	82.40	0	1,736	0.00%
2018/07/26	1	82.40	0	0.00	82.00	1	1,715	0.06%
2018/07/25	2	81.70	2	81.60	81.60	0	1,710	0.00%
2018/07/23	8	82.63	0	0.00	81.40	8	1,700	0.47%
2018/07/20	3	81.73	0	0.00	83.80	3	1,685	0.18%
2018/07/19	3	82.30	0	0.00	82.10	3	1,681	0.18%
2018/07/18	1	81.20	0	0.00	84.00	1	1,683	0.06%
2018/07/17	1	89.00	1	89.80	89.70	0	1,662	0.00%
2018/07/13	0	0.00	1	87.80	87.90	-1	1,715	-0.06%
2018/07/12	1	87.10	5	88.02	87.80	-4	1,722	-0.23%
2018/07/09	3	84.50	3	85.00	84.90	0	1,726	0.00%
2018/07/06	1	82.20	0	0.00	84.00	1	1,726	0.06%
2018/07/05	6	83.38	0	0.00	81.10	6	1,728	0.35%
2018/07/03	2	85.55	0	0.00	84.10	2	1,746	0.11%
2018/07/02	5	86.52	0	0.00	85.20	5	1,763	0.28%
2018/06/28	2	83.60	2	84.70	84.50	0	1,838	0.00%
2018/06/26	2	84.75	2	85.20	84.90	0	1,904	0.00%
2018/06/25	4	85.25	4	85.00	85.00	0	1,901	0.00%
2018/06/22	3	85.93	3	86.20	85.20	0	1,901	0.00%
2018/06/19	3	85.30	2	85.20	85.20	1	1,875	0.05%
2018/06/05	0	0.00	2	87.40	86.30	-2	1,561	-0.13%
2018/06/04	2	92.35	0	0.00	89.50	2	1,544	0.13%
2018/06/01	0	0.00	1	88.50	88.50	-1	1,483	-0.07%
2018/05/30	1	86.20	1	87.50	87.50	0	1,333	0.00%
2018/05/29	2	87.75	0	0.00	85.60	2	1,275	0.16%
2018/05/28	1	82.70	0	0.00	82.40	1	1,178	0.08%
2018/05/23	3	78.60	4	78.40	78.10	-1	1,106	-0.09%
2018/05/22	2	79.45	2	79.00	79.00	0	1,115	0.00%
2018/05/21	1	76.10	1	79.30	80.50	0	1,108	0.00%
2018/05/18	3	76.57	3	76.50	76.50	0	1,080	0.00%
2018/05/17	4	77.25	4.1	76.91	76.90	-0.1	1,087	-0.01%
2018/05/14	7	77.47	7	77.50	77.50	0	1,125	0.00%
2018/05/11	7	80.57	7	78.90	78.90	0	1,126	0.00%
2018/05/10	4	81.68	4	82.50	83.50	0	1,055	0.00%
2018/05/09	6	83.42	3	82.73	82.60	3	1,040	0.29%
2018/05/08	2	84.50	2	84.10	84.10	0	1,031	0.00%
2018/05/07	1	85.50	1	85.00	85.50	0	1,039	0.00%
2018/05/04	3	81.90	3	81.50	81.50	0	1,050	0.00%
2018/05/02	2	82.55	1	82.20	82.20	1	1,079	0.09%
2018/04/30	1	83.00	2	83.35	83.30	-1	1,121	-0.09%
2018/04/26	3	82.60	3	81.70	81.70	0	1,231	0.00%
2018/04/25	0	0.00	2	83.75	83.70	-2	1,235	-0.16%
2018/04/24	1	86.90	0	0.00	83.70	1	1,247	0.08%
2018/04/20	2	92.05	2	90.90	88.00	0	1,243	0.00%
2018/04/19	2	87.80	1	87.40	90.00	1	1,189	0.08%
2018/04/18	3	83.97	4	84.63	85.00	-1	1,163	-0.09%
2018/04/16	1	88.00	0	0.00	87.30	1	1,202	0.08%
2018/04/12	1	86.80	0	0.00	86.30	1	1,230	0.08%
2018/04/02	0.1	88.90	0	0.00	88.20	0.1	1,521	0.01%
2018/03/30	1	86.80	0	0.00	85.90	1	1,573	0.06%
2018/03/07	0	0.00	1	75.90	73.00	-1	1,874	-0.05%
2018/02/23	0	0.00	2	75.80	75.80	-2	2,012	-0.10%
2018/02/22	2	76.30	0	0.00	76.20	2	2,045	0.10%
2018/02/01	0	0.00	2	84.50	84.30	-2	2,682	-0.07%
2018/01/31	3	85.03	0	0.00	84.30	3	2,741	0.11%
2018/01/25	0	0.00	1	87.30	85.40	-1	3,094	-0.03%
2018/01/23	1	88.30	2	89.35	88.30	-1	3,354	-0.03%
2018/01/22	2	84.95	0	0.00	85.20	2	3,340	0.06%
2018/01/15	0	0.00	1	85.80	85.80	-1	3,652	-0.03%
2018/01/09	1	91.10	1	88.30	88.30	0	3,608	0.00%
2018/01/08	1	93.90	2	93.35	90.00	-1	3,589	-0.03%
2018/01/04	2	94.30	2	94.80	95.00	0	3,522	0.00%
2018/01/03	2	99.20	3	96.13	94.20	-1	3,480	-0.03%