研揚 (6579)-致和-府前券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	189.83	0	0.00	191.50	3	705	0.43%
2024/06/03	5	189.00	0	0.00	185.00	5	599	0.83%
2024/05/31	0	0.00	4	173.25	173.00	-4	512	-0.78%
2024/05/29	2	184.25	1	179.00	183.50	1	506	0.20%
2024/05/27	2	188.00	0	0.00	185.00	2	540	0.37%
2024/05/23	0	0.00	6	176.50	177.00	-6	589	-1.02%
2024/05/22	1	181.50	0	0.00	182.00	1	626	0.16%
2024/05/21	0	0.00	1	168.50	185.50	-1	603	-0.17%
2024/05/20	1	172.00	0	0.00	169.00	1	554	0.18%
2024/03/07	0	0.00	1	154.50	154.00	-1	710	-0.14%
2024/02/29	1	175.00	1	174.00	173.00	0	685	0.00%
2024/02/27	1	184.50	0	0.00	168.00	1	680	0.15%
2023/09/27	6	157.00	0	0.00	157.00	6	1,183	0.51%
2023/09/08	0	0.00	0.9	154.81	152.00	-0.9	1,220	-0.08%
2023/09/06	0	0.00	0.1	159.00	154.50	-0.1	1,229	-0.01%
2023/08/30	1	157.50	0	0.00	157.50	1	1,325	0.08%
2023/08/16	2	180.00	2	168.25	177.00	0	1,525	0.00%
2023/08/14	1	165.00	1	161.50	165.00	0	1,480	0.00%
2023/07/19	0	0.00	2	184.50	187.50	-2	1,056	-0.19%
2023/07/17	3	159.33	10	160.95	155.00	-7	945	-0.74%
2023/07/14	3	157.50	2	158.25	161.50	1	881	0.11%
2023/06/20	8	129.00	0	0.00	130.00	8	664	1.20%
2022/12/28	0	0.00	1	88.20	87.60	-1	105	-0.95%
2022/08/05	1	93.60	0	0.00	93.60	1	67	1.48%
2020/12/04	0	0.00	5	73.78	73.80	-5	30	-16.55%
2020/11/27	0	0.00	10	77.90	75.70	-10	28	-35.32%
2020/07/22	0	0.00	2	73.00	72.50	-2	66	-2.99%
2020/07/17	2	72.10	0	0.00	72.00	2	66	3.01%
2020/07/15	2	75.00	0	0.00	74.70	2	65	3.03%
2020/07/14	5	74.80	0	0.00	75.00	5	65	7.62%
2020/07/10	0	0.00	9	77.66	77.50	-9	63	-14.13%
2020/07/09	2	74.10	0	0.00	74.70	2	59	3.36%
2020/07/08	3	74.47	0	0.00	74.40	3	58	5.13%
2020/06/23	7	76.11	3	81.60	75.70	4	53	7.46%
2020/06/22	0	0.00	2	74.20	74.30	-2	44	-4.45%
2020/05/22	0	0.00	2	64.00	63.80	-2	42	-4.71%
2020/05/13	0	0.00	8	63.43	64.00	-8	41	-19.06%
2020/05/12	4	65.75	0	0.00	64.20	4	41	9.65%
2020/05/11	4	66.50	0	0.00	66.60	4	40	9.81%
2020/05/07	0	0.00	2	65.25	65.80	-2	39	-5.04%
2020/05/06	2	64.10	0	0.00	64.50	2	39	5.11%
2020/04/30	0	0.00	5	64.88	64.80	-5	40	-12.46%
2020/04/29	0	0.00	1	63.80	63.80	-1	39	-2.51%
2020/04/28	2	63.20	0	0.00	63.00	2	39	5.10%
2020/04/21	2	62.80	0	0.00	61.00	2	40	4.91%
2020/04/20	2	63.10	0	0.00	63.00	2	40	4.90%
2020/04/17	0	0.00	3	64.17	63.40	-3	40	-7.42%
2020/04/16	3	62.27	0	0.00	62.70	3	39	7.54%
2020/02/18	2	70.10	0	0.00	70.00	2	23	8.43%
2019/12/20	1	72.40	0	0.00	72.20	1	35	2.85%
2019/10/16	0	0.00	2	71.10	73.10	-2	51	-3.90%
2019/10/09	2	70.30	0	0.00	71.00	2	50	3.98%
2019/09/06	0	0.00	2	74.60	74.40	-2	73	-2.74%
2019/09/03	2	74.10	0	0.00	73.90	2	72	2.74%
2019/08/21	0	0.00	2	75.20	75.30	-2	79	-2.51%
2019/08/12	2	73.90	0	0.00	74.50	2	76	2.60%
2019/08/08	4	77.83	0	0.00	76.60	4	72	5.48%
2019/08/01	2	83.20	0	0.00	83.50	2	70	2.83%
2019/07/31	3	83.50	0	0.00	83.50	3	71	4.19%
2019/07/02	0	0.00	1	81.30	81.50	-1	82	-1.21%
2019/07/01	1	85.00	0	0.00	85.00	1	80	1.25%
2018/05/28	0	0.00	1	91.20	91.00	-1	115	-0.87%
2018/05/21	1	93.80	0	0.00	94.30	1	100	0.99%
2018/05/17	0	0.00	1	86.40	88.40	-1	71	-1.41%
2018/05/14	1	83.20	0	0.00	83.20	1	65	1.54%
2018/04/02	0	0.00	14	86.11	86.20	-14	70	-19.85%
2018/03/28	0	0.00	1	85.00	85.00	-1	69	-1.44%
2018/03/14	1	88.00	0	0.00	88.00	1	71	1.40%
2018/03/06	1	91.40	0	0.00	92.20	1	70	1.42%