動力-KY (6591)-致和-府前券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.4
漲跌
▼0.6
漲幅
-0.98%
成交量
222張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	63.80	0	0.00	63.10	1	892	0.11%
2024/06/03	1	65.60	1	67.50	65.80	0	1,086	0.00%
2024/05/30	2	65.00	0	0.00	64.10	2	1,362	0.15%
2024/05/29	1	65.80	0	0.00	65.40	1	1,354	0.07%
2024/05/27	0	0.00	7	63.10	63.90	-7	1,314	-0.53%
2024/05/21	1	60.50	0	0.00	60.40	1	1,218	0.08%
2024/05/16	1	59.30	1	58.40	58.40	0	1,167	0.00%
2024/04/01	0	0.00	1	58.80	58.80	-1	1,042	-0.10%
2024/03/20	1	63.10	1	61.00	61.00	0	966	0.00%
2024/03/19	2	63.05	2	62.40	62.40	0	952	0.00%
2024/03/18	1	62.90	10	62.00	62.80	-9	927	-0.97%
2024/03/15	1	60.90	0	0.00	59.40	1	902	0.11%
2024/03/12	15	62.33	0	0.00	62.30	15	836	1.79%
2024/03/07	2	70.05	0	0.00	68.70	2	712	0.28%
2024/03/06	0	0.00	2	66.45	69.00	-2	552	-0.36%
2024/03/05	4	64.78	3	65.07	64.90	1	413	0.24%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/02/19	0	0.00	1	50.50	50.30	-1	117	-0.85%
2023/12/22	1	49.30	0	0.00	49.00	1	154	0.65%
2023/10/12	0	0.00	1	54.60	54.80	-1	534	-0.19%
2023/09/26	1	53.00	0	0.00	52.00	1	577	0.17%
2023/08/24	0	0.00	10	51.90	51.90	-10	658	-1.52%
2023/07/24	10	59.70	0	0.00	59.70	10	486	2.06%
2023/03/30	1	50.50	0	0.00	50.50	1	169	0.59%
2023/03/27	0	0.00	1	51.20	50.90	-1	157	-0.64%
2023/03/24	1	49.80	0	0.00	49.90	1	151	0.66%
2023/03/02	0	0.00	6	46.47	46.40	-6	117	-5.12%
2023/02/16	3	44.75	0	0.00	44.55	3	115	2.59%
2023/02/03	0	0.00	4	44.68	44.65	-4	115	-3.47%
2023/01/16	2	43.60	0	0.00	43.70	2	105	1.90%
2022/12/16	0	0.00	1	44.50	44.50	-1	121	-0.82%
2022/12/12	5	44.73	0	0.00	45.10	5	122	4.09%
2022/09/13	1	45.35	0	0.00	45.25	1	215	0.46%
2022/06/16	0	0.00	1	60.50	60.00	-1	457	-0.22%
2022/05/12	0	0.00	1	58.00	58.00	-1	502	-0.20%
2022/05/09	1	61.50	0	0.00	60.50	1	504	0.20%
2022/05/04	0	0.00	1	66.00	66.10	-1	474	-0.21%
2022/05/03	1	66.40	1	66.00	66.00	0	471	0.00%
2022/04/29	1	66.00	0	0.00	66.00	1	466	0.21%
2022/04/26	1	63.10	1	62.60	62.60	0	442	0.00%
2022/04/21	1	67.90	0	0.00	67.20	1	398	0.25%
2022/04/14	1	65.10	1	63.70	63.70	0	369	0.00%
2022/03/28	0	0.00	1	60.30	60.30	-1	384	-0.26%
2022/03/23	1	60.90	0	0.00	60.80	1	367	0.27%
2022/03/16	0	0.00	6	59.45	59.30	-6	354	-1.69%
2022/03/15	6	57.85	0	0.00	57.10	6	344	1.74%
2022/03/14	1	60.40	1	59.30	59.30	0	341	0.00%
2022/03/10	1	60.10	0	0.00	58.90	1	335	0.30%
2022/02/21	1	61.20	1	60.60	60.60	0	320	0.00%
2022/02/11	1	61.00	1	60.60	60.60	0	284	0.00%
2021/08/04	0	0.00	1	60.60	60.60	-1	504	-0.20%
2021/07/30	1	60.40	0	0.00	59.70	1	551	0.18%
2021/04/20	0	0.00	1	71.40	71.40	-1	1,050	-0.10%
2021/04/09	0	0.00	1	71.30	71.50	-1	882	-0.11%
2021/03/23	2	69.55	1	67.00	67.00	1	773	0.13%
2021/03/22	1	69.10	0	0.00	70.60	1	696	0.14%
2021/03/18	0	0.00	1	64.30	64.30	-1	680	-0.15%
2021/03/12	1	64.40	1	63.30	63.30	0	861	0.00%
2021/02/25	1	67.60	0	0.00	67.40	1	1,400	0.07%
2021/01/20	0	0.00	1	60.30	60.30	-1	1,618	-0.06%
2020/12/18	1	65.00	1	63.50	63.50	0	1,581	0.00%
2020/12/15	0	0.00	1	64.50	64.50	-1	1,568	-0.06%
2020/12/08	1	79.70	1	81.30	78.30	0	1,444	0.00%
2020/12/04	1	79.90	1	78.90	78.90	0	1,368	0.00%
2020/12/03	2	79.05	3	80.30	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	1	74.20	74.50	-1	1,154	-0.09%
2020/11/19	0	0.00	1	63.80	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	0.2	60.00	60.60	-0.2	1,674	-0.01%
2020/10/19	1	55.80	0	0.00	55.80	1	2,177	0.05%
2020/09/28	0	0.00	1	54.40	54.40	-1	2,931	-0.03%
2020/09/04	0	0.00	1	65.30	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	1	66.60	65.10	-1	2,758	-0.04%
2020/09/02	0	0.00	2	65.95	65.50	-2	2,737	-0.07%
2020/09/01	4	67.18	1	68.30	64.60	3	2,717	0.11%
2020/08/31	3	72.50	1	70.30	70.30	2	2,650	0.08%
2020/08/28	1	71.00	1	72.70	71.00	0	2,564	0.00%
2020/08/27	7	72.73	6	73.45	72.70	1	2,485	0.04%
2020/08/25	2	71.40	2	72.35	72.00	0	2,273	0.00%
2020/08/21	1	60.00	0	0.00	61.80	1	1,813	0.06%
2020/08/17	1	60.20	0	0.00	60.10	1	1,575	0.06%
2020/08/10	1	62.50	1	59.10	59.10	0	1,549	0.00%
2020/08/05	1	58.70	1	60.40	62.00	0	1,490	0.00%
2020/07/31	1	58.30	1	57.30	57.30	0	1,452	0.00%
2020/07/30	1	57.20	1	57.00	57.00	0	1,453	0.00%
2020/07/17	1	67.10	1	68.60	62.80	0	1,247	0.00%
2020/07/16	1	67.80	0	0.00	67.80	1	1,102	0.09%
2020/06/11	0	0.00	2	47.05	46.85	-2	650	-0.31%
2020/06/04	0	0.00	2	49.35	49.35	-2	620	-0.32%
2020/03/19	2	28.45	0	0.00	28.35	2	979	0.20%
2020/03/17	2	32.35	0	0.00	32.20	2	1,001	0.20%
2020/03/16	0	0.00	1	35.00	35.00	-1	1,019	-0.10%
2020/01/20	0	0.00	1	59.50	59.50	-1	1,421	-0.07%
2020/01/16	1	61.20	1	60.70	60.70	0	1,409	0.00%
2020/01/14	1	59.60	2	60.65	60.60	-1	1,382	-0.07%
2020/01/02	1	62.10	1	62.00	62.00	0	1,311	0.00%
2019/12/31	1	60.40	0	0.00	61.20	1	1,268	0.08%
2019/12/30	1	60.00	1	61.20	59.00	0	1,246	0.00%
2019/12/27	5	59.58	5	59.94	59.60	0	1,213	0.00%
2019/12/26	1	59.30	0	0.00	59.70	1	1,145	0.09%
2019/12/24	1	54.60	1	54.60	54.60	0	1,095	0.00%
2019/12/23	0	0.00	1	55.00	55.00	-1	1,077	-0.09%
2019/12/16	1	52.10	1	52.50	52.50	0	1,057	0.00%
2019/12/11	0	0.00	4	51.80	51.90	-4	1,016	-0.39%
2019/12/10	5	53.02	1	54.20	52.50	4	1,005	0.40%
2019/12/06	1	53.80	1	54.90	54.30	0	977	0.00%
2019/12/05	2	54.70	1	53.50	53.50	1	924	0.11%
2019/12/04	2	56.10	2	55.70	54.20	0	897	0.00%
2019/12/03	1	50.90	3	53.07	55.50	-2	775	-0.26%
2019/12/02	1	50.80	0	0.00	50.50	1	670	0.15%
2019/10/28	0	0.00	1	45.85	46.00	-1	525	-0.19%
2019/10/18	1	49.00	0	0.00	48.40	1	640	0.16%
2019/09/11	1	45.90	1	46.25	44.25	0	440	0.00%
2019/04/24	2	52.10	0	0.00	51.30	2	494	0.40%
2018/07/10	0	0.00	0.1	72.20	71.50	-0.1	158	-0.06%
2018/06/11	0.1	89.50	0	0.00	88.10	0.1	198	0.05%
2018/03/14	0	0.00	1	99.80	100.50	-1	808	-0.12%
2018/03/13	1	104.00	0	0.00	102.50	1	807	0.12%
2018/03/08	0	0.00	1	106.00	103.00	-1	793	-0.13%
2018/03/07	1	108.50	1	106.00	105.00	0	795	0.00%
2018/03/05	1	111.00	0	0.00	110.00	1	784	0.13%
2018/02/08	0	0.00	1	90.50	90.50	-1	699	-0.14%
2018/01/18	1	115.00	0	0.00	115.00	1	480	0.21%
2018/01/12	0	0.00	1	125.00	119.00	-1	411	-0.24%
2018/01/09	1	109.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	1	110.00	111.00	-1	320	-0.31%
2018/01/05	1	100.00	0	0.00	101.00	1	284	0.35%